ファナック(6954)の株価時系列情報
ファナック(6954)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 5,920 | 5,950 | 5,850 | 5,950 | 281,700 |
| 1988/12/27 | 5,900 | 5,940 | 5,810 | 5,900 | 908,700 |
| 1988/12/26 | 6,050 | 6,090 | 5,990 | 6,000 | 475,900 |
| 1988/12/24 | 6,130 | 6,130 | 6,040 | 6,060 | 130,600 |
| 1988/12/23 | 6,100 | 6,120 | 6,020 | 6,090 | 219,700 |
| 1988/12/22 | 6,100 | 6,150 | 6,080 | 6,120 | 170,200 |
| 1988/12/21 | 6,160 | 6,230 | 6,090 | 6,200 | 357,000 |
| 1988/12/20 | 6,300 | 6,330 | 6,240 | 6,260 | 548,800 |
| 1988/12/19 | 6,240 | 6,300 | 6,220 | 6,290 | 709,900 |
| 1988/12/16 | 6,100 | 6,290 | 6,060 | 6,240 | 1,443,400 |
| 1988/12/15 | 6,100 | 6,170 | 6,010 | 6,100 | 1,182,000 |
| 1988/12/14 | 5,830 | 6,000 | 5,750 | 6,000 | 1,116,800 |
| 1988/12/13 | 5,650 | 5,670 | 5,600 | 5,630 | 126,900 |
| 1988/12/12 | 5,700 | 5,700 | 5,630 | 5,670 | 188,100 |
| 1988/12/09 | 5,790 | 5,800 | 5,610 | 5,650 | 213,900 |
| 1988/12/08 | 5,850 | 5,930 | 5,710 | 5,710 | 628,400 |
| 1988/12/07 | 5,850 | 5,880 | 5,700 | 5,750 | 526,500 |
| 1988/12/06 | 5,800 | 5,880 | 5,780 | 5,800 | 272,300 |
| 1988/12/05 | 5,890 | 5,890 | 5,730 | 5,800 | 100,600 |
| 1988/12/03 | 5,900 | 5,930 | 5,870 | 5,870 | 74,300 |
| 1988/12/02 | 5,850 | 5,900 | 5,800 | 5,900 | 165,600 |
| 1988/12/01 | 5,990 | 5,990 | 5,750 | 5,900 | 313,800 |
| 1988/11/30 | 6,000 | 6,000 | 5,890 | 5,900 | 376,600 |
| 1988/11/29 | 5,750 | 5,890 | 5,750 | 5,890 | 280,300 |
| 1988/11/28 | 5,690 | 5,800 | 5,660 | 5,720 | 331,100 |
| 1988/11/26 | 5,590 | 5,730 | 5,560 | 5,690 | 366,400 |
| 1988/11/25 | 5,440 | 5,570 | 5,380 | 5,550 | 245,900 |
| 1988/11/24 | 5,370 | 5,440 | 5,360 | 5,370 | 222,800 |
| 1988/11/22 | 5,460 | 5,470 | 5,350 | 5,370 | 225,000 |
| 1988/11/21 | 5,490 | 5,510 | 5,450 | 5,450 | 112,200 |
| 1988/11/18 | 5,630 | 5,630 | 5,490 | 5,490 | 451,400 |
| 1988/11/17 | 5,300 | 5,490 | 5,280 | 5,430 | 338,100 |
| 1988/11/16 | 5,290 | 5,370 | 5,220 | 5,290 | 272,400 |
| 1988/11/15 | 5,080 | 5,220 | 5,080 | 5,210 | 156,000 |
| 1988/11/14 | 5,060 | 5,140 | 5,060 | 5,080 | 139,800 |
| 1988/11/11 | 5,060 | 5,200 | 5,060 | 5,140 | 116,400 |
| 1988/11/10 | 5,080 | 5,100 | 5,000 | 5,070 | 334,400 |
| 1988/11/09 | 5,230 | 5,290 | 5,160 | 5,160 | 402,300 |
| 1988/11/08 | 5,050 | 5,240 | 5,050 | 5,220 | 277,500 |
| 1988/11/07 | 5,100 | 5,100 | 5,030 | 5,050 | 231,600 |
| 1988/11/05 | 5,100 | 5,100 | 5,080 | 5,100 | 94,800 |
| 1988/11/04 | 5,330 | 5,340 | 5,100 | 5,150 | 243,700 |
| 1988/11/02 | 5,230 | 5,240 | 5,160 | 5,230 | 251,600 |
| 1988/11/01 | 5,150 | 5,280 | 5,150 | 5,250 | 262,000 |
| 1988/10/31 | 5,120 | 5,250 | 5,120 | 5,140 | 367,000 |
| 1988/10/29 | 5,000 | 5,040 | 4,990 | 5,020 | 411,900 |
| 1988/10/28 | 5,000 | 5,060 | 4,980 | 5,030 | 330,300 |
| 1988/10/27 | 5,140 | 5,150 | 4,990 | 5,070 | 418,100 |
| 1988/10/26 | 5,200 | 5,200 | 5,100 | 5,120 | 552,000 |
| 1988/10/25 | 5,300 | 5,300 | 5,200 | 5,230 | 145,700 |
| 1988/10/24 | 5,300 | 5,320 | 5,280 | 5,300 | 120,300 |
| 1988/10/22 | 5,400 | 5,400 | 5,300 | 5,310 | 76,400 |
| 1988/10/21 | 5,400 | 5,400 | 5,300 | 5,320 | 153,400 |
| 1988/10/20 | 5,450 | 5,450 | 5,380 | 5,410 | 142,700 |
| 1988/10/19 | 5,400 | 5,490 | 5,400 | 5,450 | 130,200 |
| 1988/10/18 | 5,400 | 5,430 | 5,310 | 5,370 | 161,900 |
| 1988/10/17 | 5,350 | 5,400 | 5,300 | 5,400 | 145,800 |
| 1988/10/14 | 5,230 | 5,390 | 5,230 | 5,380 | 204,800 |
| 1988/10/13 | 5,300 | 5,350 | 5,200 | 5,210 | 413,300 |
| 1988/10/12 | 5,650 | 5,660 | 5,500 | 5,500 | 157,500 |
| 1988/10/11 | 5,760 | 5,760 | 5,660 | 5,680 | 171,600 |
| 1988/10/07 | 5,440 | 5,700 | 5,440 | 5,600 | 199,600 |
| 1988/10/06 | 5,500 | 5,540 | 5,450 | 5,490 | 230,400 |
| 1988/10/05 | 5,590 | 5,600 | 5,500 | 5,510 | 314,300 |
| 1988/10/04 | 5,800 | 5,810 | 5,520 | 5,570 | 318,400 |
| 1988/10/03 | 5,860 | 5,900 | 5,810 | 5,810 | 123,400 |
| 1988/10/01 | 5,850 | 5,890 | 5,810 | 5,860 | 132,200 |
| 1988/09/30 | 5,860 | 5,900 | 5,850 | 5,890 | 99,100 |
| 1988/09/29 | 5,830 | 5,850 | 5,800 | 5,800 | 171,400 |
| 1988/09/28 | 5,950 | 5,950 | 5,840 | 5,860 | 175,200 |
| 1988/09/27 | 5,910 | 5,990 | 5,880 | 5,890 | 160,000 |
| 1988/09/26 | 6,000 | 6,000 | 5,900 | 5,900 | 95,800 |
| 1988/09/24 | 5,960 | 6,050 | 5,930 | 6,000 | 102,600 |
| 1988/09/22 | 5,950 | 5,970 | 5,920 | 5,960 | 208,000 |
| 1988/09/21 | 6,030 | 6,050 | 5,950 | 5,950 | 259,000 |
| 1988/09/20 | 6,050 | 6,120 | 6,040 | 6,040 | 133,900 |
| 1988/09/19 | 6,140 | 6,200 | 6,050 | 6,050 | 141,700 |
| 1988/09/16 | 6,060 | 6,170 | 6,040 | 6,070 | 306,300 |
| 1988/09/14 | 6,130 | 6,150 | 6,000 | 6,040 | 324,800 |
| 1988/09/13 | 6,200 | 6,250 | 6,100 | 6,100 | 196,200 |
| 1988/09/12 | 6,100 | 6,170 | 6,070 | 6,100 | 217,600 |
| 1988/09/09 | 6,150 | 6,150 | 6,090 | 6,090 | 158,100 |
| 1988/09/08 | 6,200 | 6,200 | 6,100 | 6,120 | 321,100 |
| 1988/09/07 | 6,160 | 6,200 | 6,100 | 6,100 | 275,900 |
| 1988/09/06 | 6,230 | 6,280 | 6,150 | 6,180 | 100,100 |
| 1988/09/05 | 6,350 | 6,370 | 6,270 | 6,280 | 65,500 |
| 1988/09/03 | 6,370 | 6,400 | 6,310 | 6,330 | 137,800 |
| 1988/09/02 | 6,260 | 6,350 | 6,220 | 6,230 | 217,800 |
| 1988/09/01 | 6,200 | 6,320 | 6,140 | 6,260 | 349,900 |
| 1988/08/31 | 6,430 | 6,430 | 6,300 | 6,400 | 153,700 |
| 1988/08/30 | 6,200 | 6,350 | 6,110 | 6,330 | 347,200 |
| 1988/08/29 | 6,400 | 6,400 | 6,210 | 6,210 | 120,600 |
| 1988/08/27 | 6,350 | 6,400 | 6,320 | 6,320 | 75,100 |
| 1988/08/26 | 6,350 | 6,420 | 6,260 | 6,420 | 269,100 |
| 1988/08/25 | 6,500 | 6,500 | 6,430 | 6,450 | 124,900 |
| 1988/08/24 | 6,520 | 6,560 | 6,390 | 6,430 | 221,000 |
| 1988/08/23 | 6,530 | 6,590 | 6,530 | 6,570 | 156,300 |
| 1988/08/22 | 6,630 | 6,720 | 6,630 | 6,630 | 90,800 |
| 1988/08/19 | 6,710 | 6,780 | 6,660 | 6,730 | 148,900 |
| 1988/08/18 | 6,690 | 6,820 | 6,680 | 6,790 | 468,400 |
| 1988/08/17 | 6,880 | 6,880 | 6,660 | 6,700 | 317,000 |
| 1988/08/16 | 6,700 | 6,710 | 6,650 | 6,700 | 207,200 |
| 1988/08/15 | 6,680 | 6,750 | 6,660 | 6,750 | 239,000 |
| 1988/08/12 | 6,880 | 6,890 | 6,600 | 6,690 | 512,000 |
| 1988/08/11 | 6,550 | 6,820 | 6,550 | 6,800 | 694,800 |
| 1988/08/10 | 6,590 | 6,870 | 6,530 | 6,590 | 738,300 |
| 1988/08/09 | 6,530 | 6,690 | 6,530 | 6,690 | 253,900 |
| 1988/08/08 | 6,610 | 6,640 | 6,550 | 6,580 | 180,800 |
| 1988/08/06 | 6,510 | 6,650 | 6,510 | 6,640 | 222,000 |
| 1988/08/05 | 6,570 | 6,640 | 6,480 | 6,500 | 380,200 |
| 1988/08/04 | 6,760 | 6,820 | 6,620 | 6,630 | 418,800 |
| 1988/08/03 | 6,720 | 6,920 | 6,650 | 6,800 | 624,000 |
| 1988/08/02 | 6,790 | 6,850 | 6,790 | 6,790 | 457,000 |
| 1988/08/01 | 7,000 | 7,030 | 6,860 | 6,890 | 740,400 |
| 1988/07/30 | 7,100 | 7,100 | 6,960 | 7,000 | 997,600 |
| 1988/07/29 | 7,250 | 7,260 | 7,020 | 7,020 | 2,460,600 |
| 1988/07/28 | 6,780 | 7,360 | 6,780 | 7,160 | 4,673,800 |
| 1988/07/27 | 6,350 | 6,750 | 6,340 | 6,680 | 2,521,700 |
| 1988/07/26 | 6,550 | 6,630 | 6,250 | 6,350 | 681,000 |
| 1988/07/25 | 6,650 | 6,650 | 6,430 | 6,500 | 1,134,200 |
| 1988/07/23 | 6,110 | 6,450 | 6,110 | 6,450 | 685,700 |
| 1988/07/22 | 6,030 | 6,350 | 6,000 | 6,130 | 1,171,300 |
| 1988/07/21 | 6,070 | 6,070 | 5,980 | 5,980 | 338,800 |
| 1988/07/20 | 5,810 | 6,070 | 5,810 | 6,070 | 263,700 |
| 1988/07/19 | 5,850 | 5,900 | 5,810 | 5,810 | 158,800 |
| 1988/07/18 | 5,900 | 5,900 | 5,830 | 5,860 | 177,400 |
| 1988/07/15 | 5,940 | 5,950 | 5,790 | 5,800 | 338,900 |
| 1988/07/14 | 5,860 | 5,890 | 5,800 | 5,880 | 357,700 |
| 1988/07/13 | 5,920 | 5,990 | 5,850 | 5,850 | 207,200 |
| 1988/07/12 | 6,000 | 6,000 | 5,900 | 5,910 | 230,300 |
| 1988/07/11 | 6,000 | 6,040 | 5,970 | 6,010 | 125,600 |
| 1988/07/08 | 6,010 | 6,080 | 6,000 | 6,000 | 184,900 |
| 1988/07/07 | 6,090 | 6,140 | 6,020 | 6,090 | 201,500 |
| 1988/07/06 | 6,070 | 6,080 | 6,000 | 6,070 | 285,100 |
| 1988/07/05 | 6,070 | 6,140 | 5,960 | 6,050 | 199,800 |
| 1988/07/04 | 6,020 | 6,130 | 6,010 | 6,070 | 71,900 |
| 1988/07/02 | 5,990 | 6,000 | 5,930 | 6,000 | 90,500 |
| 1988/07/01 | 6,100 | 6,100 | 5,980 | 6,000 | 189,400 |
| 1988/06/30 | 6,150 | 6,190 | 6,000 | 6,080 | 183,200 |
| 1988/06/29 | 5,910 | 6,170 | 5,910 | 6,130 | 232,300 |
| 1988/06/28 | 5,910 | 5,940 | 5,810 | 5,880 | 306,000 |
| 1988/06/27 | 5,980 | 5,980 | 5,920 | 5,950 | 141,000 |
| 1988/06/25 | 6,000 | 6,000 | 5,970 | 5,970 | 118,000 |
| 1988/06/24 | 6,050 | 6,060 | 6,000 | 6,000 | 219,000 |
| 1988/06/23 | 6,180 | 6,250 | 6,050 | 6,060 | 259,900 |
| 1988/06/22 | 6,100 | 6,120 | 6,050 | 6,080 | 270,300 |
| 1988/06/21 | 6,100 | 6,130 | 6,050 | 6,050 | 151,500 |
| 1988/06/20 | 6,150 | 6,190 | 6,070 | 6,090 | 152,200 |
| 1988/06/17 | 6,180 | 6,270 | 6,160 | 6,160 | 187,500 |
| 1988/06/16 | 6,380 | 6,380 | 6,320 | 6,380 | 203,500 |
| 1988/06/15 | 6,390 | 6,400 | 6,340 | 6,390 | 362,300 |
| 1988/06/14 | 6,280 | 6,290 | 6,200 | 6,280 | 136,000 |
| 1988/06/13 | 6,160 | 6,250 | 6,160 | 6,200 | 178,500 |
| 1988/06/10 | 6,150 | 6,190 | 6,150 | 6,150 | 214,400 |
| 1988/06/09 | 6,100 | 6,250 | 6,100 | 6,150 | 615,700 |
| 1988/06/08 | 6,050 | 6,100 | 6,050 | 6,050 | 142,600 |
| 1988/06/07 | 6,150 | 6,180 | 6,060 | 6,060 | 296,800 |
| 1988/06/06 | 6,100 | 6,180 | 6,100 | 6,120 | 504,700 |
| 1988/06/04 | 6,050 | 6,140 | 6,050 | 6,100 | 35,300 |
| 1988/06/03 | 6,150 | 6,150 | 6,060 | 6,150 | 140,000 |
| 1988/06/02 | 6,050 | 6,270 | 6,050 | 6,150 | 158,700 |
| 1988/06/01 | 6,100 | 6,120 | 6,000 | 6,020 | 296,800 |
| 1988/05/31 | 5,990 | 6,000 | 5,960 | 6,000 | 210,300 |
| 1988/05/30 | 6,000 | 6,060 | 5,980 | 5,990 | 209,200 |
| 1988/05/28 | 6,010 | 6,060 | 5,980 | 6,010 | 152,400 |
| 1988/05/27 | 6,140 | 6,140 | 6,040 | 6,070 | 266,100 |
| 1988/05/26 | 6,200 | 6,230 | 6,110 | 6,110 | 244,000 |
| 1988/05/25 | 6,280 | 6,330 | 6,160 | 6,160 | 301,600 |
| 1988/05/24 | 6,250 | 6,290 | 6,220 | 6,240 | 137,600 |
| 1988/05/23 | 6,300 | 6,300 | 6,230 | 6,270 | 174,500 |
| 1988/05/20 | 6,320 | 6,350 | 6,220 | 6,290 | 304,500 |
| 1988/05/19 | 6,370 | 6,430 | 6,350 | 6,350 | 209,000 |
| 1988/05/18 | 6,480 | 6,520 | 6,450 | 6,510 | 460,700 |
| 1988/05/17 | 6,450 | 6,450 | 6,400 | 6,450 | 209,500 |
| 1988/05/16 | 6,440 | 6,440 | 6,380 | 6,380 | 140,000 |
| 1988/05/13 | 6,360 | 6,380 | 6,330 | 6,340 | 156,400 |
| 1988/05/12 | 6,280 | 6,370 | 6,280 | 6,330 | 264,400 |
| 1988/05/11 | 6,470 | 6,470 | 6,380 | 6,380 | 367,600 |
| 1988/05/10 | 6,480 | 6,490 | 6,450 | 6,450 | 226,900 |
| 1988/05/09 | 6,500 | 6,550 | 6,500 | 6,500 | 140,100 |
| 1988/05/07 | 6,610 | 6,610 | 6,560 | 6,560 | 110,600 |
| 1988/05/06 | 6,580 | 6,640 | 6,540 | 6,630 | 471,900 |
| 1988/05/02 | 6,550 | 6,640 | 6,520 | 6,580 | 217,900 |
| 1988/04/30 | 6,500 | 6,580 | 6,480 | 6,550 | 190,300 |
| 1988/04/28 | 6,470 | 6,500 | 6,430 | 6,490 | 166,400 |
| 1988/04/27 | 6,470 | 6,480 | 6,380 | 6,420 | 151,200 |
| 1988/04/26 | 6,500 | 6,500 | 6,450 | 6,460 | 210,400 |
| 1988/04/25 | 6,440 | 6,490 | 6,410 | 6,450 | 181,300 |
| 1988/04/23 | 6,460 | 6,470 | 6,380 | 6,380 | 167,600 |
| 1988/04/22 | 6,390 | 6,460 | 6,370 | 6,400 | 228,100 |
| 1988/04/21 | 6,400 | 6,440 | 6,360 | 6,360 | 119,800 |
| 1988/04/20 | 6,390 | 6,440 | 6,350 | 6,360 | 171,700 |
| 1988/04/19 | 6,380 | 6,400 | 6,280 | 6,390 | 201,500 |
| 1988/04/18 | 6,350 | 6,480 | 6,350 | 6,370 | 168,500 |
| 1988/04/15 | 6,360 | 6,530 | 6,360 | 6,400 | 626,700 |
| 1988/04/14 | 6,650 | 6,670 | 6,550 | 6,560 | 192,100 |
| 1988/04/13 | 6,710 | 6,720 | 6,650 | 6,660 | 475,300 |
| 1988/04/12 | 6,600 | 6,690 | 6,480 | 6,690 | 460,300 |
| 1988/04/11 | 6,590 | 6,620 | 6,510 | 6,510 | 383,500 |
| 1988/04/08 | 6,600 | 6,670 | 6,510 | 6,510 | 845,300 |
| 1988/04/07 | 6,460 | 6,600 | 6,410 | 6,600 | 734,500 |
| 1988/04/06 | 6,380 | 6,380 | 6,330 | 6,360 | 208,700 |
| 1988/04/05 | 6,310 | 6,340 | 6,270 | 6,290 | 149,100 |
| 1988/04/04 | 6,350 | 6,400 | 6,310 | 6,330 | 102,000 |
| 1988/04/02 | 6,310 | 6,390 | 6,310 | 6,350 | 85,000 |
| 1988/04/01 | 6,410 | 6,470 | 6,340 | 6,340 | 608,600 |
| 1988/03/31 | 6,480 | 6,530 | 6,450 | 6,470 | 186,000 |
| 1988/03/30 | 6,620 | 6,620 | 6,520 | 6,580 | 436,400 |
| 1988/03/29 | 6,310 | 6,520 | 6,310 | 6,520 | 495,500 |
| 1988/03/28 | 6,280 | 6,450 | 6,260 | 6,400 | 271,000 |
| 1988/03/26 | 6,300 | 6,400 | 6,300 | 6,300 | 327,500 |
| 1988/03/25 | 6,490 | 6,490 | 6,410 | 6,450 | 1,445,200 |
| 1988/03/24 | 6,590 | 6,590 | 6,460 | 6,520 | 1,483,400 |
| 1988/03/23 | 6,620 | 6,620 | 6,530 | 6,550 | 614,800 |
| 1988/03/22 | 6,520 | 6,630 | 6,480 | 6,520 | 1,312,500 |
| 1988/03/18 | 6,370 | 6,550 | 6,310 | 6,550 | 2,688,400 |
| 1988/03/17 | 6,090 | 6,250 | 6,040 | 6,170 | 1,059,300 |
| 1988/03/16 | 5,910 | 6,010 | 5,900 | 5,950 | 496,100 |
| 1988/03/15 | 5,870 | 5,900 | 5,850 | 5,860 | 164,900 |
| 1988/03/14 | 5,970 | 6,000 | 5,850 | 5,870 | 277,600 |
| 1988/03/11 | 5,950 | 6,000 | 5,850 | 5,870 | 249,800 |
| 1988/03/10 | 5,990 | 6,020 | 5,940 | 5,950 | 364,300 |
| 1988/03/09 | 5,970 | 6,000 | 5,950 | 5,970 | 121,500 |
| 1988/03/08 | 5,970 | 6,010 | 5,950 | 5,950 | 495,000 |
| 1988/03/07 | 5,900 | 6,050 | 5,900 | 6,020 | 240,200 |
| 1988/03/05 | 5,900 | 5,940 | 5,800 | 5,900 | 194,000 |
| 1988/03/04 | 5,960 | 6,000 | 5,950 | 5,960 | 168,400 |
| 1988/03/03 | 6,050 | 6,050 | 5,950 | 5,960 | 360,300 |
| 1988/03/02 | 5,990 | 6,000 | 5,920 | 6,000 | 303,900 |
| 1988/03/01 | 5,990 | 6,050 | 5,960 | 5,970 | 281,600 |
| 1988/02/29 | 5,910 | 5,990 | 5,910 | 5,920 | 96,600 |
| 1988/02/27 | 5,960 | 6,020 | 5,930 | 6,000 | 116,600 |
| 1988/02/26 | 5,900 | 6,030 | 5,900 | 5,960 | 529,500 |
| 1988/02/25 | 5,980 | 6,000 | 5,930 | 6,000 | 304,800 |
| 1988/02/24 | 6,000 | 6,030 | 5,980 | 5,980 | 286,100 |
| 1988/02/23 | 6,030 | 6,050 | 5,950 | 6,000 | 214,100 |
| 1988/02/22 | 6,050 | 6,110 | 6,000 | 6,020 | 923,900 |
| 1988/02/19 | 5,900 | 6,040 | 5,900 | 6,010 | 426,900 |
| 1988/02/18 | 5,970 | 6,010 | 5,930 | 5,930 | 177,800 |
| 1988/02/17 | 5,950 | 6,020 | 5,950 | 6,020 | 201,500 |
| 1988/02/16 | 6,010 | 6,040 | 5,960 | 6,020 | 387,900 |
| 1988/02/15 | 6,060 | 6,060 | 5,980 | 5,990 | 426,600 |
| 1988/02/12 | 5,930 | 6,000 | 5,880 | 5,960 | 437,200 |
| 1988/02/10 | 5,770 | 5,880 | 5,760 | 5,780 | 269,600 |
| 1988/02/09 | 5,730 | 5,780 | 5,730 | 5,750 | 135,900 |
| 1988/02/08 | 5,860 | 5,860 | 5,800 | 5,810 | 60,800 |
| 1988/02/06 | 5,760 | 5,900 | 5,760 | 5,870 | 186,400 |
| 1988/02/05 | 5,850 | 5,880 | 5,760 | 5,820 | 189,400 |
| 1988/02/04 | 5,850 | 5,920 | 5,840 | 5,850 | 243,700 |
| 1988/02/03 | 5,890 | 5,890 | 5,850 | 5,870 | 99,100 |
| 1988/02/02 | 5,880 | 5,900 | 5,830 | 5,890 | 165,600 |
| 1988/02/01 | 5,900 | 5,950 | 5,860 | 5,920 | 132,500 |
| 1988/01/30 | 5,940 | 5,940 | 5,850 | 5,890 | 88,000 |
| 1988/01/29 | 5,900 | 5,980 | 5,820 | 5,820 | 199,400 |
| 1988/01/28 | 5,840 | 5,930 | 5,820 | 5,870 | 182,500 |
| 1988/01/27 | 5,810 | 5,880 | 5,810 | 5,870 | 280,000 |
| 1988/01/26 | 5,850 | 5,950 | 5,850 | 5,870 | 290,200 |
| 1988/01/25 | 5,840 | 5,850 | 5,800 | 5,810 | 91,000 |
| 1988/01/23 | 5,800 | 5,850 | 5,780 | 5,790 | 110,700 |
| 1988/01/22 | 5,830 | 5,890 | 5,770 | 5,820 | 271,100 |
| 1988/01/21 | 5,770 | 5,930 | 5,770 | 5,860 | 332,400 |
| 1988/01/20 | 6,010 | 6,020 | 5,950 | 5,970 | 232,200 |
| 1988/01/19 | 6,080 | 6,160 | 6,030 | 6,090 | 434,400 |
| 1988/01/18 | 6,200 | 6,200 | 6,080 | 6,180 | 997,900 |
| 1988/01/14 | 5,840 | 5,950 | 5,810 | 5,880 | 451,300 |
| 1988/01/13 | 5,780 | 5,800 | 5,710 | 5,740 | 313,000 |
| 1988/01/12 | 5,900 | 5,950 | 5,750 | 5,800 | 417,900 |
| 1988/01/11 | 5,750 | 5,900 | 5,700 | 5,870 | 480,600 |
| 1988/01/08 | 6,050 | 6,090 | 5,950 | 5,950 | 1,452,600 |
| 1988/01/07 | 5,970 | 6,000 | 5,850 | 6,000 | 1,628,500 |
| 1988/01/06 | 5,670 | 5,950 | 5,580 | 5,870 | 1,782,400 |
| 1988/01/05 | 5,500 | 5,580 | 5,350 | 5,420 | 380,700 |
| 1988/01/04 | 5,120 | 5,300 | 5,120 | 5,250 | 148,200 |