ファナック(6954)の株価時系列情報
ファナック(6954)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 6,730 | 6,740 | 6,700 | 6,700 | 203,500 |
| 2004/12/29 | 6,710 | 6,740 | 6,660 | 6,660 | 621,200 |
| 2004/12/28 | 6,550 | 6,670 | 6,550 | 6,670 | 409,500 |
| 2004/12/27 | 6,630 | 6,630 | 6,560 | 6,600 | 283,300 |
| 2004/12/24 | 6,550 | 6,610 | 6,520 | 6,590 | 609,200 |
| 2004/12/22 | 6,500 | 6,540 | 6,470 | 6,480 | 665,200 |
| 2004/12/21 | 6,410 | 6,480 | 6,410 | 6,430 | 524,200 |
| 2004/12/20 | 6,330 | 6,430 | 6,310 | 6,410 | 976,600 |
| 2004/12/17 | 6,320 | 6,450 | 6,310 | 6,350 | 855,400 |
| 2004/12/16 | 6,300 | 6,360 | 6,260 | 6,320 | 749,400 |
| 2004/12/15 | 6,380 | 6,430 | 6,330 | 6,380 | 664,100 |
| 2004/12/14 | 6,320 | 6,390 | 6,270 | 6,320 | 757,100 |
| 2004/12/13 | 6,290 | 6,300 | 6,240 | 6,240 | 589,400 |
| 2004/12/10 | 6,150 | 6,300 | 6,150 | 6,240 | 4,098,200 |
| 2004/12/09 | 6,350 | 6,430 | 6,220 | 6,250 | 923,200 |
| 2004/12/08 | 6,360 | 6,450 | 6,350 | 6,390 | 677,100 |
| 2004/12/07 | 6,440 | 6,500 | 6,380 | 6,390 | 444,800 |
| 2004/12/06 | 6,520 | 6,570 | 6,500 | 6,500 | 320,200 |
| 2004/12/03 | 6,600 | 6,620 | 6,540 | 6,580 | 486,700 |
| 2004/12/02 | 6,440 | 6,530 | 6,440 | 6,520 | 540,000 |
| 2004/12/01 | 6,290 | 6,390 | 6,260 | 6,320 | 587,100 |
| 2004/11/30 | 6,410 | 6,480 | 6,360 | 6,430 | 675,000 |
| 2004/11/29 | 6,400 | 6,530 | 6,390 | 6,480 | 713,400 |
| 2004/11/26 | 6,470 | 6,510 | 6,400 | 6,450 | 385,200 |
| 2004/11/25 | 6,420 | 6,500 | 6,420 | 6,500 | 464,100 |
| 2004/11/24 | 6,500 | 6,570 | 6,480 | 6,520 | 426,800 |
| 2004/11/22 | 6,560 | 6,580 | 6,420 | 6,490 | 806,200 |
| 2004/11/19 | 6,690 | 6,770 | 6,660 | 6,680 | 633,800 |
| 2004/11/18 | 6,690 | 6,740 | 6,590 | 6,620 | 715,200 |
| 2004/11/17 | 6,670 | 6,720 | 6,640 | 6,660 | 577,300 |
| 2004/11/16 | 6,780 | 6,780 | 6,650 | 6,670 | 468,700 |
| 2004/11/15 | 6,710 | 6,780 | 6,650 | 6,780 | 785,500 |
| 2004/11/12 | 6,510 | 6,670 | 6,500 | 6,650 | 1,402,400 |
| 2004/11/11 | 6,660 | 6,700 | 6,490 | 6,510 | 1,013,200 |
| 2004/11/10 | 6,560 | 6,640 | 6,540 | 6,640 | 580,600 |
| 2004/11/09 | 6,470 | 6,580 | 6,470 | 6,550 | 407,700 |
| 2004/11/08 | 6,650 | 6,650 | 6,510 | 6,520 | 639,700 |
| 2004/11/05 | 6,600 | 6,630 | 6,560 | 6,620 | 852,800 |
| 2004/11/04 | 6,450 | 6,570 | 6,450 | 6,540 | 717,900 |
| 2004/11/02 | 6,500 | 6,540 | 6,480 | 6,530 | 934,700 |
| 2004/11/01 | 6,330 | 6,450 | 6,330 | 6,450 | 467,400 |
| 2004/10/29 | 6,380 | 6,450 | 6,340 | 6,400 | 817,500 |
| 2004/10/28 | 6,330 | 6,490 | 6,320 | 6,450 | 2,409,500 |
| 2004/10/27 | 6,150 | 6,210 | 6,100 | 6,130 | 438,200 |
| 2004/10/26 | 6,050 | 6,110 | 6,050 | 6,100 | 487,900 |
| 2004/10/25 | 6,050 | 6,150 | 6,020 | 6,100 | 622,200 |
| 2004/10/22 | 6,150 | 6,260 | 6,130 | 6,220 | 447,700 |
| 2004/10/21 | 6,170 | 6,250 | 6,110 | 6,160 | 477,700 |
| 2004/10/20 | 6,210 | 6,230 | 6,150 | 6,170 | 677,100 |
| 2004/10/19 | 6,230 | 6,340 | 6,210 | 6,270 | 628,200 |
| 2004/10/18 | 6,240 | 6,240 | 6,180 | 6,230 | 281,200 |
| 2004/10/15 | 6,110 | 6,210 | 6,110 | 6,180 | 617,500 |
| 2004/10/14 | 6,150 | 6,220 | 6,140 | 6,140 | 551,000 |
| 2004/10/13 | 6,250 | 6,330 | 6,250 | 6,250 | 908,300 |
| 2004/10/12 | 6,120 | 6,230 | 6,120 | 6,180 | 1,096,400 |
| 2004/10/08 | 6,090 | 6,200 | 6,090 | 6,160 | 1,070,700 |
| 2004/10/07 | 6,150 | 6,210 | 6,130 | 6,150 | 359,600 |
| 2004/10/06 | 6,050 | 6,240 | 6,050 | 6,230 | 870,200 |
| 2004/10/05 | 6,120 | 6,140 | 6,050 | 6,100 | 478,100 |
| 2004/10/04 | 5,960 | 6,150 | 5,930 | 6,110 | 840,100 |
| 2004/10/01 | 5,880 | 5,910 | 5,860 | 5,860 | 553,100 |
| 2004/09/30 | 5,870 | 5,930 | 5,800 | 5,800 | 844,000 |
| 2004/09/29 | 5,900 | 5,910 | 5,820 | 5,860 | 700,500 |
| 2004/09/28 | 5,880 | 5,970 | 5,860 | 5,930 | 763,100 |
| 2004/09/27 | 5,870 | 5,920 | 5,780 | 5,860 | 419,600 |
| 2004/09/24 | 5,980 | 5,990 | 5,830 | 5,880 | 750,100 |
| 2004/09/22 | 6,070 | 6,090 | 5,980 | 6,020 | 619,900 |
| 2004/09/21 | 6,070 | 6,070 | 6,040 | 6,060 | 377,600 |
| 2004/09/17 | 6,030 | 6,050 | 5,960 | 6,020 | 1,020,900 |
| 2004/09/16 | 5,990 | 6,030 | 5,970 | 6,030 | 536,300 |
| 2004/09/15 | 6,050 | 6,070 | 5,980 | 6,020 | 460,800 |
| 2004/09/14 | 6,020 | 6,070 | 6,010 | 6,040 | 352,100 |
| 2004/09/13 | 5,920 | 6,070 | 5,920 | 6,070 | 611,100 |
| 2004/09/10 | 5,950 | 5,950 | 5,820 | 5,900 | 3,306,300 |
| 2004/09/09 | 6,090 | 6,140 | 6,000 | 6,050 | 955,300 |
| 2004/09/08 | 6,100 | 6,120 | 6,050 | 6,050 | 519,600 |
| 2004/09/07 | 6,020 | 6,040 | 5,970 | 6,040 | 417,400 |
| 2004/09/06 | 5,900 | 6,010 | 5,850 | 5,990 | 484,200 |
| 2004/09/03 | 5,980 | 5,990 | 5,820 | 5,820 | 602,900 |
| 2004/09/02 | 5,960 | 5,990 | 5,930 | 5,970 | 421,500 |
| 2004/09/01 | 5,940 | 5,950 | 5,900 | 5,920 | 557,900 |
| 2004/08/31 | 5,880 | 5,910 | 5,820 | 5,840 | 597,700 |
| 2004/08/30 | 5,910 | 5,940 | 5,890 | 5,910 | 462,600 |
| 2004/08/27 | 5,910 | 5,940 | 5,860 | 5,930 | 428,600 |
| 2004/08/26 | 5,910 | 5,920 | 5,870 | 5,910 | 765,000 |
| 2004/08/25 | 5,760 | 5,850 | 5,710 | 5,820 | 1,122,600 |
| 2004/08/24 | 5,880 | 5,910 | 5,760 | 5,790 | 1,740,800 |
| 2004/08/23 | 6,000 | 6,030 | 5,970 | 5,980 | 544,000 |
| 2004/08/20 | 6,000 | 6,100 | 5,980 | 5,990 | 647,100 |
| 2004/08/19 | 5,970 | 6,010 | 5,950 | 6,000 | 382,500 |
| 2004/08/18 | 5,920 | 5,950 | 5,850 | 5,950 | 473,900 |
| 2004/08/17 | 5,940 | 5,990 | 5,910 | 5,910 | 550,100 |
| 2004/08/16 | 5,900 | 5,940 | 5,790 | 5,930 | 675,300 |
| 2004/08/13 | 6,000 | 6,040 | 5,950 | 5,950 | 974,700 |
| 2004/08/12 | 6,080 | 6,140 | 6,080 | 6,120 | 386,300 |
| 2004/08/11 | 6,200 | 6,220 | 6,100 | 6,120 | 728,200 |
| 2004/08/10 | 6,100 | 6,200 | 6,100 | 6,160 | 837,200 |
| 2004/08/09 | 6,130 | 6,230 | 6,090 | 6,190 | 733,400 |
| 2004/08/06 | 6,200 | 6,240 | 6,180 | 6,240 | 580,700 |
| 2004/08/05 | 6,320 | 6,350 | 6,270 | 6,300 | 527,600 |
| 2004/08/04 | 6,240 | 6,270 | 6,180 | 6,220 | 641,600 |
| 2004/08/03 | 6,310 | 6,330 | 6,220 | 6,250 | 490,600 |
| 2004/08/02 | 6,340 | 6,380 | 6,230 | 6,300 | 536,700 |
| 2004/07/30 | 6,420 | 6,420 | 6,350 | 6,420 | 463,100 |
| 2004/07/29 | 6,350 | 6,360 | 6,210 | 6,320 | 501,100 |
| 2004/07/28 | 6,300 | 6,380 | 6,280 | 6,340 | 490,800 |
| 2004/07/27 | 6,210 | 6,310 | 6,180 | 6,200 | 513,500 |
| 2004/07/26 | 6,220 | 6,310 | 6,210 | 6,310 | 422,800 |
| 2004/07/23 | 6,380 | 6,380 | 6,270 | 6,290 | 573,600 |
| 2004/07/22 | 6,340 | 6,340 | 6,260 | 6,330 | 688,700 |
| 2004/07/21 | 6,290 | 6,400 | 6,260 | 6,390 | 989,800 |
| 2004/07/20 | 6,320 | 6,340 | 6,160 | 6,200 | 717,800 |
| 2004/07/16 | 6,330 | 6,440 | 6,310 | 6,440 | 337,400 |
| 2004/07/15 | 6,360 | 6,430 | 6,310 | 6,350 | 483,200 |
| 2004/07/14 | 6,570 | 6,570 | 6,330 | 6,330 | 616,700 |
| 2004/07/13 | 6,470 | 6,480 | 6,420 | 6,470 | 451,100 |
| 2004/07/12 | 6,500 | 6,510 | 6,400 | 6,470 | 375,100 |
| 2004/07/09 | 6,260 | 6,400 | 6,260 | 6,400 | 824,000 |
| 2004/07/08 | 6,400 | 6,450 | 6,320 | 6,360 | 842,300 |
| 2004/07/07 | 6,320 | 6,470 | 6,320 | 6,400 | 654,000 |
| 2004/07/06 | 6,520 | 6,590 | 6,480 | 6,480 | 412,900 |
| 2004/07/05 | 6,540 | 6,630 | 6,500 | 6,550 | 723,100 |
| 2004/07/02 | 6,600 | 6,610 | 6,540 | 6,600 | 502,900 |
| 2004/07/01 | 6,610 | 6,710 | 6,610 | 6,700 | 905,000 |
| 2004/06/30 | 6,600 | 6,630 | 6,490 | 6,510 | 688,700 |
| 2004/06/29 | 6,560 | 6,640 | 6,560 | 6,620 | 337,700 |
| 2004/06/28 | 6,650 | 6,690 | 6,600 | 6,640 | 727,200 |
| 2004/06/25 | 6,480 | 6,610 | 6,460 | 6,610 | 1,125,200 |
| 2004/06/24 | 6,400 | 6,450 | 6,370 | 6,450 | 912,700 |
| 2004/06/23 | 6,320 | 6,380 | 6,260 | 6,310 | 608,400 |
| 2004/06/22 | 6,320 | 6,340 | 6,210 | 6,310 | 587,600 |
| 2004/06/21 | 6,230 | 6,420 | 6,200 | 6,360 | 747,100 |
| 2004/06/18 | 6,260 | 6,300 | 6,150 | 6,150 | 643,800 |
| 2004/06/17 | 6,310 | 6,370 | 6,270 | 6,360 | 602,400 |
| 2004/06/16 | 6,320 | 6,430 | 6,250 | 6,380 | 667,700 |
| 2004/06/15 | 6,280 | 6,330 | 6,200 | 6,220 | 750,500 |
| 2004/06/14 | 6,440 | 6,440 | 6,310 | 6,310 | 475,700 |
| 2004/06/11 | 6,470 | 6,470 | 6,320 | 6,340 | 2,362,500 |
| 2004/06/10 | 6,220 | 6,490 | 6,180 | 6,400 | 1,597,500 |
| 2004/06/09 | 6,300 | 6,350 | 6,210 | 6,210 | 639,700 |
| 2004/06/08 | 6,440 | 6,440 | 6,320 | 6,350 | 665,300 |
| 2004/06/07 | 6,300 | 6,450 | 6,280 | 6,360 | 912,400 |
| 2004/06/04 | 6,170 | 6,250 | 6,140 | 6,230 | 726,100 |
| 2004/06/03 | 6,410 | 6,460 | 6,150 | 6,180 | 800,300 |
| 2004/06/02 | 6,490 | 6,490 | 6,310 | 6,360 | 671,500 |
| 2004/06/01 | 6,400 | 6,500 | 6,370 | 6,450 | 658,500 |
| 2004/05/31 | 6,520 | 6,530 | 6,450 | 6,500 | 755,600 |
| 2004/05/28 | 6,500 | 6,540 | 6,450 | 6,450 | 1,550,000 |
| 2004/05/27 | 6,280 | 6,410 | 6,230 | 6,370 | 1,373,100 |
| 2004/05/26 | 6,200 | 6,260 | 6,150 | 6,180 | 692,500 |
| 2004/05/25 | 6,200 | 6,200 | 6,020 | 6,060 | 1,268,400 |
| 2004/05/24 | 6,220 | 6,290 | 6,180 | 6,260 | 758,200 |
| 2004/05/21 | 6,170 | 6,280 | 6,150 | 6,260 | 595,000 |
| 2004/05/20 | 6,320 | 6,330 | 6,100 | 6,200 | 934,900 |
| 2004/05/19 | 6,150 | 6,330 | 6,110 | 6,230 | 1,173,100 |
| 2004/05/18 | 6,020 | 6,130 | 5,990 | 6,070 | 1,419,100 |
| 2004/05/17 | 6,150 | 6,200 | 6,050 | 6,050 | 816,100 |
| 2004/05/14 | 6,100 | 6,170 | 6,050 | 6,130 | 1,775,800 |
| 2004/05/13 | 6,360 | 6,360 | 6,200 | 6,200 | 858,900 |
| 2004/05/12 | 6,400 | 6,410 | 6,260 | 6,390 | 891,400 |
| 2004/05/11 | 6,340 | 6,410 | 6,210 | 6,340 | 1,441,400 |
| 2004/05/10 | 6,520 | 6,630 | 6,300 | 6,380 | 1,173,100 |
| 2004/05/07 | 6,610 | 6,720 | 6,570 | 6,570 | 819,700 |
| 2004/05/06 | 6,800 | 6,810 | 6,650 | 6,710 | 778,400 |
| 2004/04/30 | 6,680 | 6,790 | 6,660 | 6,760 | 1,077,300 |
| 2004/04/28 | 7,140 | 7,150 | 6,970 | 7,010 | 951,500 |
| 2004/04/27 | 7,150 | 7,160 | 7,010 | 7,060 | 1,098,000 |
| 2004/04/26 | 7,210 | 7,240 | 7,110 | 7,200 | 1,361,800 |
| 2004/04/23 | 6,910 | 7,160 | 6,870 | 7,110 | 2,480,500 |
| 2004/04/22 | 6,900 | 6,910 | 6,740 | 6,850 | 1,009,600 |
| 2004/04/21 | 6,830 | 6,860 | 6,760 | 6,800 | 1,588,900 |
| 2004/04/20 | 6,660 | 6,780 | 6,570 | 6,730 | 960,900 |
| 2004/04/19 | 6,680 | 6,680 | 6,520 | 6,610 | 585,000 |
| 2004/04/16 | 6,570 | 6,670 | 6,510 | 6,610 | 728,800 |
| 2004/04/15 | 6,730 | 6,780 | 6,520 | 6,560 | 1,327,600 |
| 2004/04/14 | 6,820 | 6,850 | 6,690 | 6,740 | 828,700 |
| 2004/04/13 | 6,890 | 6,900 | 6,770 | 6,830 | 898,300 |
| 2004/04/12 | 6,830 | 6,880 | 6,800 | 6,880 | 553,400 |
| 2004/04/09 | 6,780 | 6,860 | 6,730 | 6,800 | 1,398,900 |
| 2004/04/08 | 6,800 | 6,800 | 6,680 | 6,770 | 649,200 |
| 2004/04/07 | 6,830 | 6,880 | 6,800 | 6,800 | 735,000 |
| 2004/04/06 | 6,900 | 6,930 | 6,810 | 6,920 | 1,455,300 |
| 2004/04/05 | 6,780 | 6,850 | 6,720 | 6,830 | 1,610,500 |
| 2004/04/02 | 6,460 | 6,600 | 6,460 | 6,580 | 1,187,000 |
| 2004/04/01 | 6,630 | 6,640 | 6,440 | 6,440 | 1,240,600 |
| 2004/03/31 | 6,590 | 6,600 | 6,490 | 6,530 | 674,500 |
| 2004/03/30 | 6,620 | 6,650 | 6,470 | 6,500 | 821,100 |
| 2004/03/29 | 6,630 | 6,680 | 6,520 | 6,600 | 834,800 |
| 2004/03/26 | 6,480 | 6,590 | 6,420 | 6,580 | 1,660,700 |
| 2004/03/25 | 6,280 | 6,330 | 6,280 | 6,290 | 1,584,000 |
| 2004/03/24 | 6,410 | 6,420 | 6,270 | 6,280 | 1,246,600 |
| 2004/03/23 | 6,330 | 6,380 | 6,280 | 6,360 | 1,162,700 |
| 2004/03/22 | 6,400 | 6,430 | 6,380 | 6,400 | 646,300 |
| 2004/03/19 | 6,420 | 6,460 | 6,410 | 6,420 | 1,137,600 |
| 2004/03/18 | 6,490 | 6,580 | 6,450 | 6,480 | 1,464,500 |
| 2004/03/17 | 6,450 | 6,540 | 6,410 | 6,410 | 1,220,400 |
| 2004/03/16 | 6,500 | 6,550 | 6,430 | 6,430 | 652,000 |
| 2004/03/15 | 6,610 | 6,650 | 6,520 | 6,530 | 608,800 |
| 2004/03/12 | 6,420 | 6,590 | 6,420 | 6,550 | 3,619,600 |
| 2004/03/11 | 6,610 | 6,750 | 6,610 | 6,620 | 904,200 |
| 2004/03/10 | 6,720 | 6,770 | 6,650 | 6,710 | 983,300 |
| 2004/03/09 | 6,770 | 6,880 | 6,720 | 6,730 | 807,300 |
| 2004/03/08 | 6,960 | 6,980 | 6,790 | 6,790 | 969,300 |
| 2004/03/05 | 6,960 | 6,960 | 6,870 | 6,950 | 714,500 |
| 2004/03/04 | 6,790 | 6,950 | 6,790 | 6,910 | 869,800 |
| 2004/03/03 | 6,950 | 6,970 | 6,780 | 6,850 | 1,196,800 |
| 2004/03/02 | 6,940 | 6,980 | 6,910 | 6,980 | 1,140,200 |
| 2004/03/01 | 6,870 | 6,990 | 6,860 | 6,870 | 1,158,000 |
| 2004/02/27 | 6,850 | 6,910 | 6,810 | 6,860 | 1,111,500 |
| 2004/02/26 | 6,780 | 6,820 | 6,710 | 6,820 | 567,800 |
| 2004/02/25 | 6,650 | 6,780 | 6,630 | 6,700 | 619,800 |
| 2004/02/24 | 6,750 | 6,790 | 6,610 | 6,630 | 1,000,700 |
| 2004/02/23 | 6,830 | 6,870 | 6,800 | 6,840 | 1,686,000 |
| 2004/02/20 | 6,690 | 6,800 | 6,640 | 6,760 | 1,516,400 |
| 2004/02/19 | 6,600 | 6,690 | 6,550 | 6,640 | 879,500 |
| 2004/02/18 | 6,550 | 6,630 | 6,490 | 6,500 | 1,777,500 |
| 2004/02/17 | 6,230 | 6,470 | 6,220 | 6,370 | 602,600 |
| 2004/02/16 | 6,230 | 6,320 | 6,210 | 6,220 | 811,000 |
| 2004/02/13 | 6,280 | 6,370 | 6,260 | 6,330 | 922,400 |
| 2004/02/12 | 6,400 | 6,510 | 6,370 | 6,380 | 752,200 |
| 2004/02/10 | 6,390 | 6,390 | 6,250 | 6,270 | 640,100 |
| 2004/02/09 | 6,340 | 6,430 | 6,260 | 6,350 | 1,339,300 |
| 2004/02/06 | 6,490 | 6,490 | 6,400 | 6,440 | 786,800 |
| 2004/02/05 | 6,460 | 6,550 | 6,410 | 6,490 | 956,300 |
| 2004/02/04 | 6,500 | 6,530 | 6,430 | 6,520 | 1,183,000 |
| 2004/02/03 | 6,640 | 6,690 | 6,410 | 6,570 | 1,036,200 |
| 2004/02/02 | 6,720 | 6,750 | 6,630 | 6,640 | 1,104,900 |
| 2004/01/30 | 6,700 | 6,810 | 6,700 | 6,790 | 625,900 |
| 2004/01/29 | 6,610 | 6,750 | 6,610 | 6,750 | 982,300 |
| 2004/01/28 | 6,800 | 6,870 | 6,760 | 6,810 | 881,100 |
| 2004/01/27 | 6,930 | 6,950 | 6,850 | 6,900 | 1,080,500 |
| 2004/01/26 | 6,850 | 6,870 | 6,770 | 6,830 | 1,152,700 |
| 2004/01/23 | 6,800 | 6,950 | 6,720 | 6,900 | 2,154,300 |
| 2004/01/22 | 6,700 | 6,750 | 6,650 | 6,750 | 1,065,400 |
| 2004/01/21 | 6,680 | 6,780 | 6,640 | 6,670 | 947,200 |
| 2004/01/20 | 6,660 | 6,760 | 6,570 | 6,680 | 1,377,900 |
| 2004/01/19 | 6,640 | 6,660 | 6,540 | 6,660 | 930,600 |
| 2004/01/16 | 6,430 | 6,570 | 6,420 | 6,560 | 846,500 |
| 2004/01/15 | 6,600 | 6,640 | 6,420 | 6,420 | 786,800 |
| 2004/01/14 | 6,550 | 6,660 | 6,490 | 6,580 | 746,700 |
| 2004/01/13 | 6,750 | 6,760 | 6,550 | 6,620 | 1,060,200 |
| 2004/01/09 | 6,650 | 6,790 | 6,580 | 6,710 | 2,482,200 |
| 2004/01/08 | 6,370 | 6,530 | 6,340 | 6,490 | 1,361,000 |
| 2004/01/07 | 6,470 | 6,470 | 6,310 | 6,320 | 548,200 |
| 2004/01/06 | 6,480 | 6,480 | 6,390 | 6,460 | 612,200 |
| 2004/01/05 | 6,490 | 6,500 | 6,430 | 6,430 | 407,800 |