デンソー(6902)の株価時系列情報
デンソー(6902)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 9,437 | 9,575 | 9,426 | 9,529 | 1,301,900 |
| 2021/12/29 | 9,469 | 9,547 | 9,420 | 9,480 | 987,900 |
| 2021/12/28 | 9,421 | 9,499 | 9,369 | 9,497 | 1,209,500 |
| 2021/12/27 | 9,292 | 9,360 | 9,275 | 9,293 | 846,500 |
| 2021/12/24 | 9,280 | 9,324 | 9,231 | 9,304 | 827,300 |
| 2021/12/23 | 9,120 | 9,187 | 9,072 | 9,187 | 917,000 |
| 2021/12/22 | 9,120 | 9,176 | 8,952 | 9,053 | 1,419,500 |
| 2021/12/21 | 9,181 | 9,238 | 9,079 | 9,132 | 1,507,500 |
| 2021/12/20 | 9,220 | 9,303 | 9,020 | 9,031 | 1,862,400 |
| 2021/12/17 | 9,330 | 9,470 | 9,274 | 9,322 | 2,650,900 |
| 2021/12/16 | 9,287 | 9,342 | 9,208 | 9,331 | 2,399,100 |
| 2021/12/15 | 8,777 | 9,073 | 8,742 | 9,017 | 2,407,800 |
| 2021/12/14 | 8,673 | 8,747 | 8,633 | 8,650 | 1,127,900 |
| 2021/12/13 | 8,781 | 8,781 | 8,687 | 8,691 | 1,097,400 |
| 2021/12/10 | 8,672 | 8,774 | 8,658 | 8,694 | 1,465,700 |
| 2021/12/09 | 8,751 | 8,798 | 8,623 | 8,653 | 1,194,300 |
| 2021/12/08 | 8,800 | 8,800 | 8,663 | 8,736 | 1,217,000 |
| 2021/12/07 | 8,623 | 8,772 | 8,556 | 8,722 | 1,480,200 |
| 2021/12/06 | 8,550 | 8,674 | 8,531 | 8,562 | 1,354,600 |
| 2021/12/03 | 8,501 | 8,691 | 8,480 | 8,673 | 1,756,000 |
| 2021/12/02 | 8,385 | 8,483 | 8,325 | 8,351 | 1,729,100 |
| 2021/12/01 | 8,378 | 8,569 | 8,366 | 8,488 | 1,471,000 |
| 2021/11/30 | 8,532 | 8,625 | 8,331 | 8,331 | 2,630,900 |
| 2021/11/29 | 8,453 | 8,607 | 8,402 | 8,502 | 1,592,300 |
| 2021/11/26 | 8,702 | 8,738 | 8,590 | 8,657 | 1,588,100 |
| 2021/11/25 | 8,856 | 8,904 | 8,788 | 8,800 | 818,900 |
| 2021/11/24 | 8,883 | 8,981 | 8,791 | 8,818 | 1,412,200 |
| 2021/11/22 | 8,922 | 8,937 | 8,782 | 8,822 | 1,718,500 |
| 2021/11/19 | 8,880 | 9,053 | 8,835 | 9,031 | 1,507,900 |
| 2021/11/18 | 8,702 | 8,913 | 8,689 | 8,880 | 1,297,100 |
| 2021/11/17 | 8,820 | 8,850 | 8,721 | 8,724 | 1,399,900 |
| 2021/11/16 | 8,652 | 8,742 | 8,645 | 8,727 | 1,448,700 |
| 2021/11/15 | 8,578 | 8,648 | 8,570 | 8,645 | 1,179,000 |
| 2021/11/12 | 8,490 | 8,625 | 8,475 | 8,529 | 1,682,800 |
| 2021/11/11 | 8,241 | 8,447 | 8,230 | 8,380 | 1,045,600 |
| 2021/11/10 | 8,214 | 8,305 | 8,212 | 8,241 | 996,900 |
| 2021/11/09 | 8,344 | 8,392 | 8,249 | 8,254 | 1,033,000 |
| 2021/11/08 | 8,191 | 8,330 | 8,175 | 8,301 | 1,263,000 |
| 2021/11/05 | 8,270 | 8,281 | 8,088 | 8,144 | 1,976,300 |
| 2021/11/04 | 8,350 | 8,359 | 8,235 | 8,313 | 1,935,300 |
| 2021/11/02 | 8,302 | 8,360 | 8,191 | 8,257 | 1,388,300 |
| 2021/11/01 | 8,472 | 8,513 | 8,213 | 8,360 | 2,371,000 |
| 2021/10/29 | 8,045 | 8,270 | 7,831 | 8,223 | 3,477,300 |
| 2021/10/28 | 8,066 | 8,136 | 8,030 | 8,084 | 1,019,900 |
| 2021/10/27 | 8,082 | 8,130 | 8,024 | 8,114 | 1,239,600 |
| 2021/10/26 | 8,025 | 8,105 | 8,001 | 8,080 | 1,449,100 |
| 2021/10/25 | 7,720 | 7,912 | 7,709 | 7,854 | 900,500 |
| 2021/10/22 | 7,695 | 7,879 | 7,665 | 7,793 | 1,257,400 |
| 2021/10/21 | 7,864 | 7,990 | 7,807 | 7,807 | 1,463,100 |
| 2021/10/20 | 7,949 | 7,962 | 7,848 | 7,878 | 1,664,200 |
| 2021/10/19 | 8,149 | 8,150 | 8,009 | 8,025 | 1,322,900 |
| 2021/10/18 | 7,920 | 8,160 | 7,919 | 8,152 | 2,188,000 |
| 2021/10/15 | 7,735 | 7,907 | 7,725 | 7,902 | 2,009,500 |
| 2021/10/14 | 7,554 | 7,656 | 7,512 | 7,647 | 1,064,800 |
| 2021/10/13 | 7,535 | 7,630 | 7,497 | 7,589 | 1,183,600 |
| 2021/10/12 | 7,501 | 7,586 | 7,501 | 7,532 | 1,007,800 |
| 2021/10/11 | 7,368 | 7,556 | 7,346 | 7,527 | 1,132,100 |
| 2021/10/08 | 7,319 | 7,382 | 7,250 | 7,304 | 1,422,300 |
| 2021/10/07 | 7,131 | 7,236 | 7,111 | 7,196 | 1,139,300 |
| 2021/10/06 | 7,218 | 7,264 | 7,045 | 7,111 | 1,329,700 |
| 2021/10/05 | 7,185 | 7,190 | 7,015 | 7,155 | 1,603,800 |
| 2021/10/04 | 7,298 | 7,312 | 7,145 | 7,216 | 1,288,500 |
| 2021/10/01 | 7,267 | 7,364 | 7,207 | 7,243 | 1,702,000 |
| 2021/09/30 | 7,565 | 7,607 | 7,311 | 7,345 | 2,411,500 |
| 2021/09/29 | 7,635 | 7,667 | 7,501 | 7,554 | 1,850,000 |
| 2021/09/28 | 7,685 | 7,778 | 7,663 | 7,751 | 1,785,500 |
| 2021/09/27 | 7,861 | 7,882 | 7,741 | 7,746 | 1,314,100 |
| 2021/09/24 | 7,780 | 7,850 | 7,672 | 7,837 | 1,908,900 |
| 2021/09/22 | 7,706 | 7,713 | 7,596 | 7,607 | 1,446,700 |
| 2021/09/21 | 7,716 | 7,781 | 7,690 | 7,740 | 1,450,300 |
| 2021/09/17 | 7,796 | 7,869 | 7,744 | 7,843 | 2,259,100 |
| 2021/09/16 | 7,974 | 8,018 | 7,838 | 7,848 | 1,715,100 |
| 2021/09/15 | 7,860 | 7,917 | 7,855 | 7,869 | 1,112,200 |
| 2021/09/14 | 7,831 | 7,980 | 7,810 | 7,974 | 1,399,100 |
| 2021/09/13 | 7,716 | 7,890 | 7,685 | 7,827 | 2,399,200 |
| 2021/09/10 | 7,920 | 8,053 | 7,917 | 7,983 | 2,099,300 |
| 2021/09/09 | 7,970 | 8,006 | 7,904 | 7,932 | 1,551,400 |
| 2021/09/08 | 7,986 | 8,055 | 7,963 | 8,042 | 1,611,100 |
| 2021/09/07 | 8,000 | 8,158 | 7,993 | 8,058 | 1,702,100 |
| 2021/09/06 | 7,930 | 7,959 | 7,871 | 7,935 | 1,578,800 |
| 2021/09/03 | 7,785 | 7,884 | 7,730 | 7,869 | 1,842,600 |
| 2021/09/02 | 7,749 | 7,792 | 7,651 | 7,782 | 1,560,800 |
| 2021/09/01 | 7,710 | 7,766 | 7,704 | 7,726 | 1,566,300 |
| 2021/08/31 | 7,592 | 7,735 | 7,564 | 7,710 | 1,789,800 |
| 2021/08/30 | 7,575 | 7,630 | 7,541 | 7,592 | 1,241,600 |
| 2021/08/27 | 7,468 | 7,520 | 7,431 | 7,505 | 1,263,000 |
| 2021/08/26 | 7,489 | 7,580 | 7,489 | 7,537 | 1,927,700 |
| 2021/08/25 | 7,400 | 7,558 | 7,391 | 7,488 | 2,264,600 |
| 2021/08/24 | 7,167 | 7,350 | 7,166 | 7,323 | 2,448,900 |
| 2021/08/23 | 7,021 | 7,259 | 7,021 | 7,165 | 3,900,600 |
| 2021/08/20 | 7,181 | 7,259 | 6,649 | 6,721 | 8,978,600 |
| 2021/08/19 | 7,626 | 7,626 | 7,343 | 7,372 | 2,160,400 |
| 2021/08/18 | 7,687 | 7,768 | 7,643 | 7,706 | 810,400 |
| 2021/08/17 | 7,792 | 7,804 | 7,721 | 7,722 | 917,400 |
| 2021/08/16 | 7,741 | 7,760 | 7,682 | 7,728 | 976,800 |
| 2021/08/13 | 7,801 | 7,831 | 7,755 | 7,820 | 883,600 |
| 2021/08/12 | 7,842 | 7,886 | 7,782 | 7,789 | 804,100 |
| 2021/08/11 | 7,783 | 7,858 | 7,767 | 7,844 | 859,500 |
| 2021/08/10 | 7,827 | 7,850 | 7,714 | 7,724 | 1,092,200 |
| 2021/08/06 | 7,725 | 7,806 | 7,696 | 7,794 | 1,298,200 |
| 2021/08/05 | 7,700 | 7,729 | 7,658 | 7,683 | 833,700 |
| 2021/08/04 | 7,708 | 7,763 | 7,644 | 7,752 | 1,150,100 |
| 2021/08/03 | 7,813 | 7,834 | 7,728 | 7,757 | 1,311,900 |
| 2021/08/02 | 7,680 | 7,925 | 7,660 | 7,856 | 2,881,600 |
| 2021/07/30 | 7,300 | 7,573 | 7,200 | 7,482 | 3,382,900 |
| 2021/07/29 | 7,303 | 7,347 | 7,231 | 7,267 | 1,070,000 |
| 2021/07/28 | 7,239 | 7,287 | 7,196 | 7,242 | 854,500 |
| 2021/07/27 | 7,317 | 7,374 | 7,300 | 7,341 | 902,100 |
| 2021/07/26 | 7,410 | 7,410 | 7,303 | 7,330 | 1,084,400 |
| 2021/07/21 | 7,248 | 7,274 | 7,202 | 7,232 | 960,300 |
| 2021/07/20 | 7,100 | 7,145 | 7,071 | 7,100 | 996,300 |
| 2021/07/19 | 7,210 | 7,212 | 7,122 | 7,166 | 1,357,100 |
| 2021/07/16 | 7,328 | 7,395 | 7,300 | 7,330 | 1,137,200 |
| 2021/07/15 | 7,406 | 7,439 | 7,300 | 7,335 | 1,211,300 |
| 2021/07/14 | 7,469 | 7,504 | 7,400 | 7,403 | 1,377,800 |
| 2021/07/13 | 7,564 | 7,575 | 7,508 | 7,571 | 1,223,000 |
| 2021/07/12 | 7,600 | 7,600 | 7,472 | 7,519 | 1,348,000 |
| 2021/07/09 | 7,335 | 7,417 | 7,221 | 7,397 | 1,980,600 |
| 2021/07/08 | 7,490 | 7,509 | 7,399 | 7,399 | 1,271,000 |
| 2021/07/07 | 7,417 | 7,498 | 7,403 | 7,467 | 1,273,700 |
| 2021/07/06 | 7,600 | 7,639 | 7,567 | 7,619 | 593,600 |
| 2021/07/05 | 7,600 | 7,608 | 7,555 | 7,559 | 584,300 |
| 2021/07/02 | 7,600 | 7,656 | 7,580 | 7,633 | 930,500 |
| 2021/07/01 | 7,603 | 7,647 | 7,510 | 7,583 | 1,053,200 |
| 2021/06/30 | 7,689 | 7,695 | 7,579 | 7,579 | 880,200 |
| 2021/06/29 | 7,685 | 7,685 | 7,562 | 7,645 | 1,327,700 |
| 2021/06/28 | 7,820 | 7,836 | 7,748 | 7,778 | 914,500 |
| 2021/06/25 | 7,719 | 7,795 | 7,704 | 7,779 | 1,286,400 |
| 2021/06/24 | 7,650 | 7,679 | 7,594 | 7,608 | 893,800 |
| 2021/06/23 | 7,590 | 7,714 | 7,589 | 7,710 | 1,387,300 |
| 2021/06/22 | 7,500 | 7,588 | 7,469 | 7,576 | 1,446,300 |
| 2021/06/21 | 7,302 | 7,332 | 7,233 | 7,289 | 2,139,400 |
| 2021/06/18 | 7,741 | 7,741 | 7,510 | 7,521 | 2,316,300 |
| 2021/06/17 | 7,828 | 7,900 | 7,794 | 7,804 | 1,101,800 |
| 2021/06/16 | 7,775 | 7,964 | 7,762 | 7,841 | 1,342,000 |
| 2021/06/15 | 7,747 | 7,805 | 7,720 | 7,805 | 955,100 |
| 2021/06/14 | 7,765 | 7,813 | 7,677 | 7,757 | 770,500 |
| 2021/06/11 | 7,768 | 7,769 | 7,619 | 7,717 | 1,565,600 |
| 2021/06/10 | 7,762 | 7,833 | 7,720 | 7,789 | 903,200 |
| 2021/06/09 | 7,940 | 7,950 | 7,784 | 7,807 | 1,151,100 |
| 2021/06/08 | 7,860 | 7,927 | 7,837 | 7,898 | 1,131,900 |
| 2021/06/07 | 7,940 | 7,970 | 7,824 | 7,857 | 1,068,800 |
| 2021/06/04 | 7,864 | 7,918 | 7,778 | 7,918 | 1,392,400 |
| 2021/06/03 | 7,785 | 7,899 | 7,752 | 7,876 | 1,681,500 |
| 2021/06/02 | 7,698 | 7,787 | 7,647 | 7,736 | 1,602,600 |
| 2021/06/01 | 7,540 | 7,689 | 7,520 | 7,685 | 1,467,800 |
| 2021/05/31 | 7,525 | 7,550 | 7,478 | 7,503 | 1,148,200 |
| 2021/05/28 | 7,430 | 7,559 | 7,418 | 7,541 | 2,116,300 |
| 2021/05/27 | 7,310 | 7,438 | 7,292 | 7,330 | 3,351,200 |
| 2021/05/26 | 7,265 | 7,384 | 7,238 | 7,369 | 1,588,100 |
| 2021/05/25 | 7,365 | 7,396 | 7,311 | 7,353 | 1,236,600 |
| 2021/05/24 | 7,356 | 7,487 | 7,331 | 7,387 | 1,356,400 |
| 2021/05/21 | 7,298 | 7,427 | 7,276 | 7,366 | 1,579,000 |
| 2021/05/20 | 7,171 | 7,265 | 7,119 | 7,241 | 1,003,900 |
| 2021/05/19 | 7,300 | 7,313 | 7,186 | 7,207 | 1,549,700 |
| 2021/05/18 | 7,210 | 7,450 | 7,210 | 7,389 | 2,265,500 |
| 2021/05/17 | 7,199 | 7,249 | 7,133 | 7,162 | 1,171,300 |
| 2021/05/14 | 7,149 | 7,206 | 7,087 | 7,134 | 1,367,300 |
| 2021/05/13 | 7,033 | 7,200 | 7,006 | 7,100 | 1,566,000 |
| 2021/05/12 | 7,079 | 7,119 | 6,925 | 7,046 | 1,594,000 |
| 2021/05/11 | 7,163 | 7,186 | 7,045 | 7,088 | 1,545,000 |
| 2021/05/10 | 7,161 | 7,277 | 7,106 | 7,274 | 1,661,600 |
| 2021/05/07 | 7,200 | 7,203 | 7,065 | 7,088 | 1,344,200 |
| 2021/05/06 | 7,209 | 7,272 | 7,096 | 7,155 | 2,024,400 |
| 2021/04/30 | 7,341 | 7,341 | 7,028 | 7,059 | 3,015,700 |
| 2021/04/28 | 6,831 | 7,322 | 6,817 | 7,285 | 4,512,300 |
| 2021/04/27 | 6,849 | 6,911 | 6,803 | 6,839 | 1,600,800 |
| 2021/04/26 | 7,000 | 7,050 | 6,949 | 6,949 | 1,087,100 |
| 2021/04/23 | 6,962 | 6,985 | 6,912 | 6,935 | 983,200 |
| 2021/04/22 | 6,991 | 7,025 | 6,881 | 7,023 | 956,100 |
| 2021/04/21 | 6,980 | 6,986 | 6,837 | 6,878 | 1,615,100 |
| 2021/04/20 | 7,227 | 7,227 | 7,091 | 7,130 | 1,217,000 |
| 2021/04/19 | 7,213 | 7,296 | 7,170 | 7,292 | 921,200 |
| 2021/04/16 | 7,228 | 7,228 | 7,152 | 7,186 | 868,200 |
| 2021/04/15 | 7,073 | 7,261 | 7,073 | 7,242 | 1,570,100 |
| 2021/04/14 | 7,114 | 7,139 | 7,031 | 7,059 | 1,452,200 |
| 2021/04/13 | 7,074 | 7,225 | 7,072 | 7,179 | 1,199,900 |
| 2021/04/12 | 7,179 | 7,199 | 7,098 | 7,106 | 1,016,400 |
| 2021/04/09 | 7,210 | 7,233 | 7,106 | 7,114 | 1,260,100 |
| 2021/04/08 | 7,223 | 7,232 | 7,075 | 7,178 | 1,215,800 |
| 2021/04/07 | 7,275 | 7,310 | 7,157 | 7,259 | 1,149,900 |
| 2021/04/06 | 7,369 | 7,370 | 7,150 | 7,226 | 1,160,100 |
| 2021/04/05 | 7,293 | 7,378 | 7,255 | 7,373 | 927,600 |
| 2021/04/02 | 7,145 | 7,248 | 7,132 | 7,241 | 1,099,000 |
| 2021/04/01 | 7,400 | 7,400 | 7,061 | 7,110 | 2,944,300 |
| 2021/03/31 | 7,262 | 7,424 | 7,241 | 7,347 | 2,259,100 |
| 2021/03/30 | 7,236 | 7,287 | 7,161 | 7,285 | 1,763,000 |
| 2021/03/29 | 7,311 | 7,349 | 7,220 | 7,279 | 2,284,200 |
| 2021/03/26 | 7,312 | 7,398 | 7,293 | 7,331 | 1,718,000 |
| 2021/03/25 | 7,100 | 7,203 | 7,091 | 7,153 | 1,439,400 |
| 2021/03/24 | 7,177 | 7,225 | 7,088 | 7,105 | 1,503,200 |
| 2021/03/23 | 7,390 | 7,412 | 7,230 | 7,232 | 1,986,100 |
| 2021/03/22 | 7,582 | 7,598 | 7,342 | 7,350 | 2,530,700 |
| 2021/03/19 | 7,627 | 7,765 | 7,627 | 7,732 | 3,028,400 |
| 2021/03/18 | 7,600 | 7,759 | 7,550 | 7,750 | 3,003,800 |
| 2021/03/17 | 7,340 | 7,500 | 7,325 | 7,491 | 1,791,200 |
| 2021/03/16 | 7,341 | 7,416 | 7,294 | 7,373 | 1,467,800 |
| 2021/03/15 | 7,273 | 7,388 | 7,271 | 7,362 | 1,625,600 |
| 2021/03/12 | 7,249 | 7,249 | 7,153 | 7,246 | 3,090,100 |
| 2021/03/11 | 7,125 | 7,245 | 7,055 | 7,099 | 2,013,400 |
| 2021/03/10 | 7,000 | 7,143 | 6,967 | 7,055 | 2,764,700 |
| 2021/03/09 | 6,935 | 6,958 | 6,855 | 6,906 | 1,379,000 |
| 2021/03/08 | 6,887 | 6,963 | 6,757 | 6,793 | 1,474,500 |
| 2021/03/05 | 6,735 | 6,764 | 6,552 | 6,759 | 1,823,700 |
| 2021/03/04 | 6,848 | 6,880 | 6,714 | 6,832 | 1,775,700 |
| 2021/03/03 | 6,651 | 6,787 | 6,634 | 6,781 | 1,666,100 |
| 2021/03/02 | 6,650 | 6,685 | 6,570 | 6,606 | 1,393,700 |
| 2021/03/01 | 6,538 | 6,609 | 6,475 | 6,598 | 1,443,000 |
| 2021/02/26 | 6,510 | 6,549 | 6,388 | 6,388 | 2,100,600 |
| 2021/02/25 | 6,575 | 6,676 | 6,573 | 6,670 | 1,764,400 |
| 2021/02/24 | 6,550 | 6,599 | 6,406 | 6,428 | 2,157,800 |
| 2021/02/22 | 6,723 | 6,765 | 6,656 | 6,672 | 1,183,600 |
| 2021/02/19 | 6,651 | 6,698 | 6,551 | 6,630 | 1,187,200 |
| 2021/02/18 | 6,813 | 6,860 | 6,710 | 6,728 | 1,482,600 |
| 2021/02/17 | 6,828 | 6,830 | 6,710 | 6,749 | 1,500,400 |
| 2021/02/16 | 6,970 | 6,974 | 6,863 | 6,910 | 1,051,400 |
| 2021/02/15 | 6,950 | 6,965 | 6,870 | 6,934 | 1,370,000 |
| 2021/02/12 | 6,882 | 6,978 | 6,837 | 6,969 | 2,286,800 |
| 2021/02/10 | 6,681 | 6,825 | 6,680 | 6,768 | 1,662,000 |
| 2021/02/09 | 6,733 | 6,794 | 6,679 | 6,742 | 1,608,800 |
| 2021/02/08 | 6,722 | 6,844 | 6,675 | 6,719 | 2,066,700 |
| 2021/02/05 | 6,788 | 6,855 | 6,699 | 6,726 | 2,543,200 |
| 2021/02/04 | 6,642 | 6,765 | 6,577 | 6,709 | 2,254,400 |
| 2021/02/03 | 6,500 | 6,796 | 6,499 | 6,601 | 4,509,700 |
| 2021/02/02 | 5,930 | 6,355 | 5,883 | 6,351 | 4,951,700 |
| 2021/02/01 | 5,849 | 5,945 | 5,812 | 5,925 | 1,478,400 |
| 2021/01/29 | 5,938 | 5,945 | 5,799 | 5,807 | 1,211,200 |
| 2021/01/28 | 5,800 | 5,945 | 5,780 | 5,906 | 2,007,300 |
| 2021/01/27 | 5,844 | 5,999 | 5,825 | 5,984 | 1,253,500 |
| 2021/01/26 | 5,927 | 5,997 | 5,886 | 5,974 | 911,700 |
| 2021/01/25 | 6,031 | 6,041 | 5,954 | 5,993 | 1,290,400 |
| 2021/01/22 | 5,960 | 6,062 | 5,932 | 6,030 | 1,828,100 |
| 2021/01/21 | 6,017 | 6,077 | 5,993 | 6,048 | 1,243,700 |
| 2021/01/20 | 5,956 | 5,994 | 5,877 | 5,993 | 1,380,400 |
| 2021/01/19 | 5,920 | 5,996 | 5,900 | 5,950 | 1,391,800 |
| 2021/01/18 | 5,762 | 5,919 | 5,739 | 5,858 | 1,875,100 |
| 2021/01/15 | 5,840 | 5,862 | 5,700 | 5,739 | 2,780,600 |
| 2021/01/14 | 5,954 | 5,970 | 5,874 | 5,932 | 2,246,900 |
| 2021/01/13 | 6,131 | 6,133 | 6,001 | 6,017 | 1,645,500 |
| 2021/01/12 | 6,110 | 6,131 | 6,046 | 6,065 | 2,204,800 |
| 2021/01/08 | 6,152 | 6,205 | 6,103 | 6,199 | 1,713,900 |
| 2021/01/07 | 6,130 | 6,182 | 6,075 | 6,139 | 1,573,900 |
| 2021/01/06 | 6,084 | 6,115 | 5,991 | 6,050 | 1,368,000 |
| 2021/01/05 | 6,125 | 6,176 | 6,041 | 6,072 | 1,435,800 |
| 2021/01/04 | 6,113 | 6,144 | 6,015 | 6,129 | 1,116,400 |