デンソー(6902)の株価時系列情報
デンソー(6902)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 1,920 | 1,947 | 1,917 | 1,947 | 460,600 |
| 2002/12/27 | 1,960 | 1,960 | 1,918 | 1,950 | 897,100 |
| 2002/12/26 | 1,939 | 1,991 | 1,931 | 1,959 | 1,070,900 |
| 2002/12/25 | 1,905 | 1,945 | 1,905 | 1,920 | 983,300 |
| 2002/12/24 | 1,950 | 1,950 | 1,903 | 1,920 | 1,392,400 |
| 2002/12/20 | 1,924 | 1,925 | 1,903 | 1,921 | 1,148,400 |
| 2002/12/19 | 1,887 | 1,925 | 1,887 | 1,925 | 1,440,900 |
| 2002/12/18 | 1,950 | 1,953 | 1,905 | 1,917 | 1,074,100 |
| 2002/12/17 | 1,961 | 1,969 | 1,945 | 1,945 | 1,272,400 |
| 2002/12/16 | 1,970 | 1,990 | 1,960 | 1,973 | 995,900 |
| 2002/12/13 | 1,971 | 2,005 | 1,971 | 1,983 | 4,795,500 |
| 2002/12/12 | 1,981 | 1,991 | 1,970 | 1,970 | 1,258,800 |
| 2002/12/11 | 1,999 | 2,010 | 1,968 | 1,981 | 2,172,100 |
| 2002/12/10 | 1,979 | 1,995 | 1,973 | 1,986 | 1,453,600 |
| 2002/12/09 | 1,961 | 1,998 | 1,952 | 1,970 | 1,893,100 |
| 2002/12/06 | 1,969 | 1,975 | 1,949 | 1,960 | 1,413,900 |
| 2002/12/05 | 1,978 | 1,987 | 1,962 | 1,969 | 1,134,000 |
| 2002/12/04 | 1,981 | 1,992 | 1,973 | 1,978 | 881,200 |
| 2002/12/03 | 1,996 | 2,005 | 1,973 | 1,981 | 1,019,800 |
| 2002/12/02 | 1,982 | 1,995 | 1,974 | 1,995 | 1,506,500 |
| 2002/11/29 | 1,970 | 1,991 | 1,968 | 1,974 | 1,581,600 |
| 2002/11/28 | 1,971 | 1,988 | 1,963 | 1,965 | 1,442,800 |
| 2002/11/27 | 1,957 | 1,983 | 1,955 | 1,970 | 1,119,600 |
| 2002/11/26 | 1,970 | 1,987 | 1,948 | 1,959 | 1,705,100 |
| 2002/11/25 | 1,935 | 1,960 | 1,920 | 1,958 | 1,286,100 |
| 2002/11/22 | 1,933 | 1,940 | 1,896 | 1,914 | 1,307,200 |
| 2002/11/21 | 1,952 | 1,962 | 1,911 | 1,920 | 1,547,700 |
| 2002/11/20 | 1,930 | 1,979 | 1,925 | 1,951 | 1,827,300 |
| 2002/11/19 | 1,888 | 1,924 | 1,888 | 1,915 | 1,786,600 |
| 2002/11/18 | 1,890 | 1,894 | 1,861 | 1,888 | 740,900 |
| 2002/11/15 | 1,894 | 1,894 | 1,870 | 1,887 | 963,300 |
| 2002/11/14 | 1,870 | 1,890 | 1,861 | 1,864 | 672,300 |
| 2002/11/13 | 1,905 | 1,905 | 1,858 | 1,870 | 899,600 |
| 2002/11/12 | 1,840 | 1,899 | 1,840 | 1,875 | 891,800 |
| 2002/11/11 | 1,886 | 1,933 | 1,839 | 1,869 | 1,020,200 |
| 2002/11/08 | 1,933 | 1,965 | 1,910 | 1,932 | 1,181,000 |
| 2002/11/07 | 1,964 | 1,980 | 1,948 | 1,960 | 663,900 |
| 2002/11/06 | 1,980 | 1,995 | 1,971 | 1,982 | 1,095,100 |
| 2002/11/05 | 1,975 | 1,990 | 1,965 | 1,970 | 1,314,100 |
| 2002/11/01 | 1,964 | 1,967 | 1,925 | 1,949 | 1,285,400 |
| 2002/10/31 | 1,983 | 1,984 | 1,941 | 1,953 | 1,616,800 |
| 2002/10/30 | 1,915 | 1,964 | 1,915 | 1,953 | 1,434,100 |
| 2002/10/29 | 1,990 | 1,990 | 1,960 | 1,967 | 1,102,400 |
| 2002/10/28 | 1,963 | 1,990 | 1,955 | 1,990 | 969,000 |
| 2002/10/25 | 1,943 | 1,977 | 1,943 | 1,973 | 742,200 |
| 2002/10/24 | 1,982 | 1,982 | 1,947 | 1,973 | 989,600 |
| 2002/10/23 | 1,949 | 1,960 | 1,900 | 1,952 | 1,069,200 |
| 2002/10/22 | 1,994 | 1,994 | 1,945 | 1,955 | 1,041,700 |
| 2002/10/21 | 1,980 | 1,998 | 1,968 | 1,976 | 1,901,600 |
| 2002/10/18 | 1,975 | 1,978 | 1,966 | 1,971 | 1,326,900 |
| 2002/10/17 | 1,925 | 1,964 | 1,925 | 1,934 | 1,005,900 |
| 2002/10/16 | 1,918 | 1,925 | 1,910 | 1,915 | 2,378,800 |
| 2002/10/15 | 1,893 | 1,893 | 1,862 | 1,888 | 1,096,600 |
| 2002/10/11 | 1,820 | 1,862 | 1,816 | 1,850 | 1,549,000 |
| 2002/10/10 | 1,851 | 1,865 | 1,815 | 1,840 | 1,433,300 |
| 2002/10/09 | 1,890 | 1,904 | 1,872 | 1,887 | 957,600 |
| 2002/10/08 | 1,900 | 1,910 | 1,880 | 1,892 | 979,700 |
| 2002/10/07 | 1,901 | 1,910 | 1,877 | 1,882 | 1,386,300 |
| 2002/10/04 | 1,900 | 1,929 | 1,882 | 1,929 | 1,203,600 |
| 2002/10/03 | 1,932 | 1,960 | 1,900 | 1,900 | 1,836,300 |
| 2002/10/02 | 1,948 | 1,950 | 1,902 | 1,902 | 1,141,700 |
| 2002/10/01 | 1,967 | 1,968 | 1,910 | 1,918 | 1,339,500 |
| 2002/09/30 | 2,020 | 2,020 | 1,975 | 1,981 | 971,400 |
| 2002/09/27 | 2,030 | 2,070 | 2,020 | 2,035 | 1,080,500 |
| 2002/09/26 | 1,981 | 2,015 | 1,981 | 1,996 | 1,154,300 |
| 2002/09/25 | 2,000 | 2,020 | 1,961 | 1,963 | 1,198,300 |
| 2002/09/24 | 2,010 | 2,010 | 1,976 | 2,010 | 2,006,800 |
| 2002/09/20 | 2,020 | 2,055 | 2,015 | 2,030 | 1,505,300 |
| 2002/09/19 | 2,100 | 2,145 | 2,085 | 2,090 | 3,273,700 |
| 2002/09/18 | 2,020 | 2,025 | 1,972 | 2,015 | 2,153,100 |
| 2002/09/17 | 1,960 | 2,035 | 1,955 | 2,020 | 2,629,000 |
| 2002/09/13 | 1,974 | 1,987 | 1,938 | 1,945 | 4,981,600 |
| 2002/09/12 | 1,938 | 1,975 | 1,921 | 1,969 | 1,365,500 |
| 2002/09/11 | 1,910 | 1,943 | 1,905 | 1,938 | 1,683,900 |
| 2002/09/10 | 1,892 | 1,927 | 1,877 | 1,887 | 1,480,500 |
| 2002/09/09 | 1,870 | 1,918 | 1,870 | 1,887 | 1,139,900 |
| 2002/09/06 | 1,830 | 1,868 | 1,809 | 1,840 | 1,119,800 |
| 2002/09/05 | 1,815 | 1,855 | 1,801 | 1,830 | 1,036,300 |
| 2002/09/04 | 1,800 | 1,820 | 1,798 | 1,812 | 1,513,900 |
| 2002/09/03 | 1,878 | 1,888 | 1,825 | 1,829 | 1,514,300 |
| 2002/09/02 | 1,882 | 1,896 | 1,852 | 1,877 | 1,080,500 |
| 2002/08/30 | 1,879 | 1,885 | 1,844 | 1,885 | 967,400 |
| 2002/08/29 | 1,850 | 1,855 | 1,818 | 1,840 | 1,076,000 |
| 2002/08/28 | 1,890 | 1,905 | 1,840 | 1,842 | 838,200 |
| 2002/08/27 | 1,885 | 1,900 | 1,875 | 1,880 | 1,252,900 |
| 2002/08/26 | 1,840 | 1,899 | 1,830 | 1,858 | 1,312,600 |
| 2002/08/23 | 1,834 | 1,844 | 1,815 | 1,815 | 781,900 |
| 2002/08/22 | 1,817 | 1,833 | 1,790 | 1,810 | 990,500 |
| 2002/08/21 | 1,790 | 1,817 | 1,782 | 1,799 | 846,200 |
| 2002/08/20 | 1,819 | 1,824 | 1,793 | 1,800 | 1,113,800 |
| 2002/08/19 | 1,821 | 1,831 | 1,763 | 1,794 | 1,115,800 |
| 2002/08/16 | 1,869 | 1,875 | 1,810 | 1,828 | 561,200 |
| 2002/08/15 | 1,829 | 1,871 | 1,829 | 1,853 | 865,800 |
| 2002/08/14 | 1,828 | 1,834 | 1,810 | 1,827 | 876,300 |
| 2002/08/13 | 1,825 | 1,850 | 1,810 | 1,829 | 817,000 |
| 2002/08/12 | 1,859 | 1,859 | 1,805 | 1,815 | 685,700 |
| 2002/08/09 | 1,801 | 1,871 | 1,801 | 1,863 | 1,340,200 |
| 2002/08/08 | 1,791 | 1,829 | 1,791 | 1,800 | 768,400 |
| 2002/08/07 | 1,809 | 1,815 | 1,781 | 1,783 | 1,142,500 |
| 2002/08/06 | 1,774 | 1,787 | 1,739 | 1,787 | 1,192,300 |
| 2002/08/05 | 1,800 | 1,811 | 1,785 | 1,800 | 682,700 |
| 2002/08/02 | 1,821 | 1,830 | 1,792 | 1,818 | 1,037,300 |
| 2002/08/01 | 1,865 | 1,865 | 1,823 | 1,832 | 782,000 |
| 2002/07/31 | 1,890 | 1,890 | 1,849 | 1,873 | 847,100 |
| 2002/07/30 | 1,862 | 1,897 | 1,855 | 1,895 | 1,126,300 |
| 2002/07/29 | 1,810 | 1,869 | 1,810 | 1,811 | 1,025,000 |
| 2002/07/26 | 1,870 | 1,879 | 1,801 | 1,802 | 1,432,300 |
| 2002/07/25 | 1,924 | 1,924 | 1,870 | 1,880 | 1,283,100 |
| 2002/07/24 | 1,900 | 1,930 | 1,865 | 1,924 | 1,828,400 |
| 2002/07/23 | 1,889 | 1,920 | 1,855 | 1,916 | 1,263,500 |
| 2002/07/22 | 1,870 | 1,912 | 1,854 | 1,896 | 1,124,000 |
| 2002/07/19 | 1,902 | 1,903 | 1,864 | 1,882 | 897,200 |
| 2002/07/18 | 1,914 | 1,951 | 1,895 | 1,932 | 1,093,200 |
| 2002/07/17 | 1,897 | 1,897 | 1,856 | 1,884 | 959,900 |
| 2002/07/16 | 1,898 | 1,914 | 1,865 | 1,873 | 1,501,700 |
| 2002/07/15 | 1,926 | 1,940 | 1,898 | 1,898 | 932,500 |
| 2002/07/12 | 2,000 | 2,000 | 1,941 | 1,951 | 1,603,600 |
| 2002/07/11 | 1,993 | 1,995 | 1,943 | 1,970 | 1,479,200 |
| 2002/07/10 | 1,970 | 1,990 | 1,963 | 1,970 | 1,298,500 |
| 2002/07/09 | 1,971 | 1,973 | 1,918 | 1,962 | 1,474,200 |
| 2002/07/08 | 1,994 | 1,994 | 1,940 | 1,941 | 1,380,000 |
| 2002/07/05 | 1,930 | 1,974 | 1,930 | 1,961 | 1,047,300 |
| 2002/07/04 | 1,972 | 1,973 | 1,950 | 1,951 | 1,998,400 |
| 2002/07/03 | 1,890 | 1,946 | 1,887 | 1,929 | 1,711,400 |
| 2002/07/02 | 1,870 | 1,890 | 1,844 | 1,887 | 1,092,800 |
| 2002/07/01 | 1,866 | 1,900 | 1,859 | 1,879 | 1,491,000 |
| 2002/06/28 | 1,825 | 1,873 | 1,800 | 1,873 | 1,255,800 |
| 2002/06/27 | 1,806 | 1,825 | 1,787 | 1,798 | 1,057,300 |
| 2002/06/26 | 1,800 | 1,830 | 1,792 | 1,805 | 1,014,200 |
| 2002/06/25 | 1,810 | 1,855 | 1,800 | 1,855 | 946,500 |
| 2002/06/24 | 1,796 | 1,816 | 1,780 | 1,814 | 1,031,800 |
| 2002/06/21 | 1,821 | 1,836 | 1,775 | 1,802 | 1,664,700 |
| 2002/06/20 | 1,890 | 1,893 | 1,818 | 1,851 | 1,748,300 |
| 2002/06/19 | 1,899 | 1,914 | 1,851 | 1,880 | 1,822,900 |
| 2002/06/18 | 1,924 | 1,928 | 1,886 | 1,916 | 1,591,400 |
| 2002/06/17 | 1,936 | 1,940 | 1,875 | 1,900 | 1,794,400 |
| 2002/06/14 | 1,990 | 1,990 | 1,950 | 1,950 | 3,484,600 |
| 2002/06/13 | 2,015 | 2,015 | 1,961 | 1,980 | 1,422,000 |
| 2002/06/12 | 2,000 | 2,005 | 1,975 | 1,984 | 1,051,100 |
| 2002/06/11 | 1,988 | 2,020 | 1,974 | 2,000 | 1,296,600 |
| 2002/06/10 | 1,970 | 1,999 | 1,960 | 1,975 | 1,011,900 |
| 2002/06/07 | 1,950 | 1,968 | 1,935 | 1,967 | 985,700 |
| 2002/06/06 | 1,963 | 1,969 | 1,952 | 1,960 | 1,575,800 |
| 2002/06/05 | 2,005 | 2,010 | 1,955 | 1,955 | 1,393,600 |
| 2002/06/04 | 2,010 | 2,025 | 1,973 | 1,982 | 1,387,800 |
| 2002/06/03 | 1,999 | 2,020 | 1,981 | 2,000 | 1,280,900 |
| 2002/05/31 | 2,005 | 2,050 | 1,950 | 1,951 | 3,605,400 |
| 2002/05/30 | 2,050 | 2,050 | 2,025 | 2,035 | 1,375,900 |
| 2002/05/29 | 2,050 | 2,075 | 2,045 | 2,055 | 1,384,600 |
| 2002/05/28 | 2,040 | 2,065 | 2,030 | 2,030 | 837,300 |
| 2002/05/27 | 2,050 | 2,075 | 2,035 | 2,035 | 1,203,300 |
| 2002/05/24 | 2,030 | 2,035 | 2,015 | 2,035 | 1,134,200 |
| 2002/05/23 | 2,045 | 2,050 | 2,005 | 2,015 | 1,587,300 |
| 2002/05/22 | 2,030 | 2,050 | 2,025 | 2,050 | 1,036,400 |
| 2002/05/21 | 2,065 | 2,070 | 2,030 | 2,050 | 1,241,900 |
| 2002/05/20 | 2,085 | 2,090 | 2,060 | 2,070 | 843,800 |
| 2002/05/17 | 2,085 | 2,095 | 2,055 | 2,065 | 954,800 |
| 2002/05/16 | 2,060 | 2,075 | 2,035 | 2,065 | 1,339,900 |
| 2002/05/15 | 2,100 | 2,120 | 2,065 | 2,075 | 1,065,900 |
| 2002/05/14 | 2,065 | 2,075 | 2,050 | 2,070 | 1,086,200 |
| 2002/05/13 | 2,065 | 2,065 | 2,035 | 2,050 | 1,250,400 |
| 2002/05/10 | 2,100 | 2,100 | 2,075 | 2,080 | 1,092,700 |
| 2002/05/09 | 2,125 | 2,130 | 2,095 | 2,100 | 1,030,800 |
| 2002/05/08 | 2,040 | 2,105 | 2,040 | 2,075 | 944,100 |
| 2002/05/07 | 2,035 | 2,050 | 2,020 | 2,030 | 879,200 |
| 2002/05/02 | 2,090 | 2,095 | 2,050 | 2,065 | 564,700 |
| 2002/05/01 | 2,090 | 2,095 | 2,055 | 2,065 | 984,500 |
| 2002/04/30 | 2,060 | 2,100 | 2,040 | 2,080 | 1,741,200 |
| 2002/04/26 | 2,100 | 2,115 | 2,020 | 2,020 | 3,108,900 |
| 2002/04/25 | 2,180 | 2,185 | 2,145 | 2,160 | 711,000 |
| 2002/04/24 | 2,190 | 2,195 | 2,150 | 2,165 | 1,052,100 |
| 2002/04/23 | 2,160 | 2,195 | 2,140 | 2,165 | 1,515,800 |
| 2002/04/22 | 2,160 | 2,170 | 2,140 | 2,150 | 1,231,000 |
| 2002/04/19 | 2,120 | 2,150 | 2,115 | 2,150 | 942,100 |
| 2002/04/18 | 2,145 | 2,165 | 2,120 | 2,150 | 1,701,600 |
| 2002/04/17 | 2,140 | 2,145 | 2,100 | 2,135 | 1,521,700 |
| 2002/04/16 | 2,110 | 2,140 | 2,095 | 2,130 | 1,947,100 |
| 2002/04/15 | 2,095 | 2,150 | 2,080 | 2,150 | 1,930,600 |
| 2002/04/12 | 2,045 | 2,110 | 2,030 | 2,095 | 1,375,400 |
| 2002/04/11 | 2,115 | 2,120 | 2,055 | 2,075 | 908,400 |
| 2002/04/10 | 2,060 | 2,125 | 2,040 | 2,095 | 1,336,500 |
| 2002/04/09 | 2,090 | 2,105 | 2,020 | 2,020 | 946,700 |
| 2002/04/08 | 2,100 | 2,120 | 2,075 | 2,090 | 1,154,200 |
| 2002/04/05 | 2,120 | 2,135 | 2,090 | 2,115 | 1,600,600 |
| 2002/04/04 | 2,060 | 2,135 | 2,050 | 2,080 | 2,016,200 |
| 2002/04/03 | 1,990 | 2,075 | 1,972 | 2,050 | 1,277,800 |
| 2002/04/02 | 2,010 | 2,015 | 1,975 | 2,010 | 735,500 |
| 2002/04/01 | 1,990 | 2,005 | 1,971 | 1,999 | 784,800 |
| 2002/03/29 | 2,000 | 2,010 | 1,953 | 1,953 | 725,500 |
| 2002/03/28 | 2,015 | 2,030 | 1,987 | 2,010 | 866,800 |
| 2002/03/27 | 1,980 | 2,060 | 1,970 | 2,005 | 1,111,600 |
| 2002/03/26 | 2,010 | 2,065 | 1,990 | 2,015 | 786,900 |
| 2002/03/25 | 2,040 | 2,045 | 1,975 | 2,010 | 1,313,400 |
| 2002/03/22 | 2,080 | 2,095 | 2,015 | 2,025 | 1,319,300 |
| 2002/03/20 | 2,130 | 2,135 | 2,065 | 2,085 | 1,528,800 |
| 2002/03/19 | 2,070 | 2,125 | 2,060 | 2,115 | 2,100,100 |
| 2002/03/18 | 2,100 | 2,110 | 2,050 | 2,055 | 1,025,000 |
| 2002/03/15 | 2,060 | 2,070 | 2,040 | 2,060 | 1,095,600 |
| 2002/03/14 | 2,050 | 2,065 | 2,025 | 2,060 | 1,150,000 |
| 2002/03/13 | 2,070 | 2,150 | 2,050 | 2,050 | 1,436,000 |
| 2002/03/12 | 2,085 | 2,120 | 2,065 | 2,085 | 1,693,500 |
| 2002/03/11 | 2,130 | 2,130 | 2,040 | 2,085 | 2,693,800 |
| 2002/03/08 | 2,120 | 2,180 | 2,080 | 2,135 | 4,762,300 |
| 2002/03/07 | 2,190 | 2,190 | 2,110 | 2,150 | 1,845,400 |
| 2002/03/06 | 2,110 | 2,190 | 2,110 | 2,130 | 1,616,400 |
| 2002/03/05 | 2,195 | 2,200 | 2,125 | 2,135 | 2,470,600 |
| 2002/03/04 | 2,120 | 2,245 | 2,115 | 2,205 | 3,701,000 |
| 2002/03/01 | 2,085 | 2,115 | 2,045 | 2,105 | 2,394,200 |
| 2002/02/28 | 2,060 | 2,095 | 2,040 | 2,040 | 2,334,500 |
| 2002/02/27 | 1,999 | 2,090 | 1,994 | 2,050 | 4,097,300 |
| 2002/02/26 | 1,996 | 2,005 | 1,965 | 1,972 | 1,487,700 |
| 2002/02/25 | 1,998 | 2,030 | 1,985 | 1,992 | 2,118,700 |
| 2002/02/22 | 1,980 | 1,994 | 1,958 | 1,984 | 1,125,900 |
| 2002/02/21 | 1,927 | 1,990 | 1,908 | 1,982 | 1,914,000 |
| 2002/02/20 | 1,892 | 1,906 | 1,867 | 1,889 | 1,717,400 |
| 2002/02/19 | 1,978 | 1,985 | 1,892 | 1,892 | 1,904,400 |
| 2002/02/18 | 1,961 | 1,989 | 1,960 | 1,978 | 1,072,900 |
| 2002/02/15 | 1,959 | 1,967 | 1,940 | 1,956 | 1,129,000 |
| 2002/02/14 | 1,950 | 1,994 | 1,945 | 1,945 | 2,486,200 |
| 2002/02/13 | 1,922 | 1,948 | 1,920 | 1,945 | 1,609,400 |
| 2002/02/12 | 1,921 | 1,939 | 1,915 | 1,922 | 1,411,400 |
| 2002/02/08 | 1,900 | 1,918 | 1,882 | 1,907 | 2,634,300 |
| 2002/02/07 | 1,861 | 1,893 | 1,854 | 1,887 | 985,600 |
| 2002/02/06 | 1,880 | 1,895 | 1,861 | 1,861 | 1,443,400 |
| 2002/02/05 | 1,875 | 1,885 | 1,821 | 1,829 | 1,885,900 |
| 2002/02/04 | 1,900 | 1,914 | 1,895 | 1,903 | 1,624,100 |
| 2002/02/01 | 1,899 | 1,900 | 1,864 | 1,864 | 1,846,700 |
| 2002/01/31 | 1,850 | 1,914 | 1,850 | 1,900 | 2,509,100 |
| 2002/01/30 | 1,800 | 1,849 | 1,791 | 1,840 | 1,916,000 |
| 2002/01/29 | 1,838 | 1,840 | 1,800 | 1,808 | 2,012,900 |
| 2002/01/28 | 1,840 | 1,871 | 1,835 | 1,838 | 3,494,700 |
| 2002/01/25 | 1,810 | 1,825 | 1,774 | 1,810 | 3,904,100 |
| 2002/01/24 | 1,736 | 1,792 | 1,736 | 1,750 | 1,843,100 |
| 2002/01/23 | 1,736 | 1,769 | 1,729 | 1,729 | 1,701,100 |
| 2002/01/22 | 1,755 | 1,782 | 1,706 | 1,706 | 2,936,500 |
| 2002/01/21 | 1,730 | 1,750 | 1,719 | 1,725 | 2,836,900 |
| 2002/01/18 | 1,678 | 1,690 | 1,656 | 1,689 | 1,004,700 |
| 2002/01/17 | 1,670 | 1,678 | 1,645 | 1,648 | 998,600 |
| 2002/01/16 | 1,666 | 1,700 | 1,653 | 1,684 | 977,300 |
| 2002/01/15 | 1,719 | 1,719 | 1,661 | 1,696 | 1,077,800 |
| 2002/01/11 | 1,739 | 1,745 | 1,685 | 1,699 | 2,065,700 |
| 2002/01/10 | 1,749 | 1,750 | 1,698 | 1,738 | 1,296,400 |
| 2002/01/09 | 1,733 | 1,749 | 1,719 | 1,749 | 1,333,200 |
| 2002/01/08 | 1,780 | 1,780 | 1,709 | 1,732 | 1,591,900 |
| 2002/01/07 | 1,823 | 1,823 | 1,783 | 1,792 | 1,199,500 |
| 2002/01/04 | 1,766 | 1,805 | 1,756 | 1,798 | 933,700 |