デンソー(6902)の株価時系列情報
デンソー(6902)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,920 | 1,940 | 1,900 | 1,930 | 368,000 |
| 1995/12/28 | 1,910 | 1,920 | 1,900 | 1,900 | 150,000 |
| 1995/12/27 | 1,920 | 1,920 | 1,890 | 1,910 | 186,000 |
| 1995/12/26 | 1,890 | 1,920 | 1,860 | 1,920 | 262,000 |
| 1995/12/25 | 1,900 | 1,920 | 1,880 | 1,890 | 416,000 |
| 1995/12/22 | 1,910 | 1,920 | 1,880 | 1,900 | 490,000 |
| 1995/12/21 | 1,880 | 1,910 | 1,880 | 1,880 | 296,000 |
| 1995/12/20 | 1,890 | 1,930 | 1,870 | 1,910 | 631,000 |
| 1995/12/19 | 1,870 | 1,870 | 1,840 | 1,840 | 408,000 |
| 1995/12/18 | 1,900 | 1,900 | 1,870 | 1,890 | 340,000 |
| 1995/12/15 | 1,910 | 1,920 | 1,880 | 1,900 | 450,000 |
| 1995/12/14 | 1,910 | 1,920 | 1,890 | 1,910 | 761,000 |
| 1995/12/13 | 1,930 | 1,930 | 1,910 | 1,910 | 446,000 |
| 1995/12/12 | 1,900 | 1,920 | 1,900 | 1,920 | 519,000 |
| 1995/12/11 | 1,920 | 1,920 | 1,890 | 1,910 | 430,000 |
| 1995/12/08 | 1,940 | 1,940 | 1,890 | 1,900 | 2,251,000 |
| 1995/12/07 | 1,910 | 1,940 | 1,900 | 1,940 | 5,725,000 |
| 1995/12/06 | 1,870 | 1,900 | 1,870 | 1,880 | 540,000 |
| 1995/12/05 | 1,890 | 1,890 | 1,870 | 1,880 | 288,000 |
| 1995/12/04 | 1,900 | 1,910 | 1,890 | 1,890 | 542,000 |
| 1995/12/01 | 1,880 | 1,900 | 1,870 | 1,880 | 577,000 |
| 1995/11/30 | 1,860 | 1,890 | 1,860 | 1,880 | 408,000 |
| 1995/11/29 | 1,860 | 1,870 | 1,850 | 1,860 | 478,000 |
| 1995/11/28 | 1,880 | 1,880 | 1,870 | 1,870 | 320,000 |
| 1995/11/27 | 1,840 | 1,880 | 1,840 | 1,880 | 420,000 |
| 1995/11/24 | 1,850 | 1,850 | 1,830 | 1,840 | 286,000 |
| 1995/11/22 | 1,850 | 1,860 | 1,840 | 1,850 | 196,000 |
| 1995/11/21 | 1,880 | 1,880 | 1,850 | 1,870 | 298,000 |
| 1995/11/20 | 1,870 | 1,880 | 1,860 | 1,880 | 426,000 |
| 1995/11/17 | 1,850 | 1,880 | 1,850 | 1,870 | 498,000 |
| 1995/11/16 | 1,840 | 1,850 | 1,830 | 1,840 | 229,000 |
| 1995/11/15 | 1,850 | 1,860 | 1,830 | 1,840 | 459,000 |
| 1995/11/14 | 1,850 | 1,860 | 1,840 | 1,850 | 155,000 |
| 1995/11/13 | 1,860 | 1,860 | 1,830 | 1,840 | 309,000 |
| 1995/11/10 | 1,860 | 1,870 | 1,850 | 1,860 | 330,000 |
| 1995/11/09 | 1,870 | 1,880 | 1,860 | 1,860 | 300,000 |
| 1995/11/08 | 1,860 | 1,870 | 1,850 | 1,870 | 207,000 |
| 1995/11/07 | 1,870 | 1,870 | 1,860 | 1,870 | 159,000 |
| 1995/11/06 | 1,870 | 1,890 | 1,870 | 1,880 | 432,000 |
| 1995/11/02 | 1,850 | 1,880 | 1,840 | 1,880 | 352,000 |
| 1995/11/01 | 1,850 | 1,860 | 1,830 | 1,830 | 219,000 |
| 1995/10/31 | 1,850 | 1,870 | 1,840 | 1,870 | 315,000 |
| 1995/10/30 | 1,850 | 1,850 | 1,840 | 1,850 | 130,000 |
| 1995/10/27 | 1,860 | 1,860 | 1,840 | 1,840 | 485,000 |
| 1995/10/26 | 1,860 | 1,870 | 1,860 | 1,860 | 514,000 |
| 1995/10/25 | 1,870 | 1,880 | 1,860 | 1,860 | 197,000 |
| 1995/10/24 | 1,870 | 1,880 | 1,860 | 1,860 | 174,000 |
| 1995/10/23 | 1,860 | 1,880 | 1,860 | 1,870 | 323,000 |
| 1995/10/20 | 1,870 | 1,880 | 1,860 | 1,860 | 313,000 |
| 1995/10/19 | 1,870 | 1,880 | 1,860 | 1,860 | 360,000 |
| 1995/10/18 | 1,870 | 1,870 | 1,850 | 1,860 | 457,000 |
| 1995/10/17 | 1,870 | 1,880 | 1,860 | 1,870 | 323,000 |
| 1995/10/16 | 1,870 | 1,880 | 1,860 | 1,870 | 239,000 |
| 1995/10/13 | 1,860 | 1,870 | 1,850 | 1,860 | 281,000 |
| 1995/10/12 | 1,860 | 1,870 | 1,850 | 1,860 | 215,000 |
| 1995/10/11 | 1,860 | 1,870 | 1,850 | 1,860 | 445,000 |
| 1995/10/09 | 1,880 | 1,880 | 1,840 | 1,850 | 217,000 |
| 1995/10/06 | 1,870 | 1,880 | 1,860 | 1,880 | 493,000 |
| 1995/10/05 | 1,870 | 1,890 | 1,860 | 1,870 | 1,106,000 |
| 1995/10/04 | 1,860 | 1,880 | 1,850 | 1,860 | 356,000 |
| 1995/10/03 | 1,840 | 1,860 | 1,840 | 1,860 | 204,000 |
| 1995/10/02 | 1,850 | 1,850 | 1,830 | 1,840 | 168,000 |
| 1995/09/29 | 1,840 | 1,860 | 1,830 | 1,830 | 235,000 |
| 1995/09/28 | 1,880 | 1,880 | 1,840 | 1,840 | 161,000 |
| 1995/09/27 | 1,850 | 1,890 | 1,840 | 1,890 | 436,000 |
| 1995/09/26 | 1,810 | 1,860 | 1,810 | 1,850 | 480,000 |
| 1995/09/25 | 1,850 | 1,850 | 1,800 | 1,800 | 235,000 |
| 1995/09/22 | 1,830 | 1,860 | 1,820 | 1,830 | 463,000 |
| 1995/09/21 | 1,850 | 1,860 | 1,830 | 1,840 | 699,000 |
| 1995/09/20 | 1,880 | 1,880 | 1,850 | 1,850 | 242,000 |
| 1995/09/19 | 1,840 | 1,860 | 1,830 | 1,850 | 331,000 |
| 1995/09/18 | 1,890 | 1,900 | 1,830 | 1,840 | 615,000 |
| 1995/09/14 | 1,850 | 1,900 | 1,850 | 1,900 | 751,000 |
| 1995/09/13 | 1,820 | 1,850 | 1,820 | 1,840 | 917,000 |
| 1995/09/12 | 1,820 | 1,830 | 1,810 | 1,820 | 421,000 |
| 1995/09/11 | 1,760 | 1,810 | 1,750 | 1,810 | 633,000 |
| 1995/09/08 | 1,800 | 1,800 | 1,750 | 1,760 | 4,044,000 |
| 1995/09/07 | 1,720 | 1,760 | 1,710 | 1,740 | 352,000 |
| 1995/09/06 | 1,710 | 1,730 | 1,710 | 1,710 | 487,000 |
| 1995/09/05 | 1,720 | 1,730 | 1,700 | 1,730 | 338,000 |
| 1995/09/04 | 1,750 | 1,760 | 1,710 | 1,720 | 309,000 |
| 1995/09/01 | 1,750 | 1,760 | 1,730 | 1,760 | 413,000 |
| 1995/08/31 | 1,770 | 1,780 | 1,740 | 1,760 | 304,000 |
| 1995/08/30 | 1,800 | 1,810 | 1,770 | 1,770 | 570,000 |
| 1995/08/29 | 1,790 | 1,790 | 1,770 | 1,790 | 250,000 |
| 1995/08/28 | 1,790 | 1,790 | 1,780 | 1,790 | 269,000 |
| 1995/08/25 | 1,800 | 1,810 | 1,790 | 1,800 | 355,000 |
| 1995/08/24 | 1,800 | 1,810 | 1,790 | 1,800 | 555,000 |
| 1995/08/23 | 1,790 | 1,800 | 1,780 | 1,800 | 457,000 |
| 1995/08/22 | 1,790 | 1,800 | 1,780 | 1,790 | 819,000 |
| 1995/08/21 | 1,790 | 1,800 | 1,770 | 1,780 | 273,000 |
| 1995/08/18 | 1,790 | 1,800 | 1,770 | 1,790 | 564,000 |
| 1995/08/17 | 1,800 | 1,810 | 1,770 | 1,800 | 834,000 |
| 1995/08/16 | 1,790 | 1,830 | 1,790 | 1,800 | 1,724,000 |
| 1995/08/15 | 1,730 | 1,750 | 1,710 | 1,750 | 575,000 |
| 1995/08/14 | 1,740 | 1,740 | 1,720 | 1,730 | 284,000 |
| 1995/08/11 | 1,740 | 1,740 | 1,720 | 1,740 | 956,000 |
| 1995/08/10 | 1,710 | 1,730 | 1,690 | 1,730 | 438,000 |
| 1995/08/09 | 1,720 | 1,730 | 1,710 | 1,710 | 542,000 |
| 1995/08/08 | 1,710 | 1,710 | 1,680 | 1,710 | 288,000 |
| 1995/08/07 | 1,730 | 1,730 | 1,690 | 1,700 | 276,000 |
| 1995/08/04 | 1,740 | 1,750 | 1,710 | 1,720 | 375,000 |
| 1995/08/03 | 1,750 | 1,770 | 1,740 | 1,740 | 1,376,000 |
| 1995/08/02 | 1,690 | 1,740 | 1,680 | 1,730 | 778,000 |
| 1995/08/01 | 1,710 | 1,720 | 1,680 | 1,690 | 343,000 |
| 1995/07/31 | 1,710 | 1,730 | 1,690 | 1,730 | 569,000 |
| 1995/07/28 | 1,700 | 1,720 | 1,700 | 1,700 | 216,000 |
| 1995/07/27 | 1,690 | 1,720 | 1,690 | 1,700 | 301,000 |
| 1995/07/26 | 1,690 | 1,710 | 1,690 | 1,710 | 180,000 |
| 1995/07/25 | 1,740 | 1,740 | 1,690 | 1,690 | 551,000 |
| 1995/07/24 | 1,730 | 1,730 | 1,710 | 1,720 | 219,000 |
| 1995/07/21 | 1,730 | 1,740 | 1,720 | 1,730 | 235,000 |
| 1995/07/20 | 1,670 | 1,730 | 1,670 | 1,730 | 369,000 |
| 1995/07/19 | 1,710 | 1,730 | 1,680 | 1,690 | 450,000 |
| 1995/07/18 | 1,750 | 1,750 | 1,720 | 1,720 | 424,000 |
| 1995/07/17 | 1,730 | 1,750 | 1,730 | 1,730 | 634,000 |
| 1995/07/14 | 1,730 | 1,730 | 1,720 | 1,730 | 563,000 |
| 1995/07/13 | 1,740 | 1,740 | 1,700 | 1,700 | 337,000 |
| 1995/07/12 | 1,740 | 1,750 | 1,720 | 1,730 | 577,000 |
| 1995/07/11 | 1,710 | 1,730 | 1,680 | 1,730 | 462,000 |
| 1995/07/10 | 1,710 | 1,740 | 1,690 | 1,720 | 1,123,000 |
| 1995/07/07 | 1,590 | 1,710 | 1,580 | 1,680 | 1,319,000 |
| 1995/07/06 | 1,550 | 1,600 | 1,540 | 1,600 | 373,000 |
| 1995/07/05 | 1,550 | 1,570 | 1,550 | 1,560 | 269,000 |
| 1995/07/04 | 1,560 | 1,580 | 1,530 | 1,560 | 360,000 |
| 1995/07/03 | 1,540 | 1,560 | 1,540 | 1,560 | 270,000 |
| 1995/06/30 | 1,540 | 1,560 | 1,530 | 1,540 | 331,000 |
| 1995/06/29 | 1,580 | 1,580 | 1,530 | 1,540 | 488,000 |
| 1995/06/28 | 1,540 | 1,540 | 1,530 | 1,530 | 319,000 |
| 1995/06/27 | 1,570 | 1,580 | 1,550 | 1,550 | 262,000 |
| 1995/06/26 | 1,610 | 1,610 | 1,570 | 1,570 | 291,000 |
| 1995/06/23 | 1,580 | 1,600 | 1,580 | 1,600 | 304,000 |
| 1995/06/22 | 1,550 | 1,580 | 1,550 | 1,570 | 426,000 |
| 1995/06/21 | 1,520 | 1,550 | 1,510 | 1,550 | 424,000 |
| 1995/06/20 | 1,530 | 1,530 | 1,510 | 1,520 | 331,000 |
| 1995/06/19 | 1,520 | 1,520 | 1,510 | 1,510 | 159,000 |
| 1995/06/16 | 1,520 | 1,520 | 1,500 | 1,520 | 394,000 |
| 1995/06/15 | 1,470 | 1,500 | 1,450 | 1,500 | 338,000 |
| 1995/06/14 | 1,510 | 1,510 | 1,470 | 1,470 | 766,000 |
| 1995/06/13 | 1,510 | 1,520 | 1,500 | 1,510 | 295,000 |
| 1995/06/12 | 1,530 | 1,530 | 1,500 | 1,510 | 353,000 |
| 1995/06/09 | 1,490 | 1,530 | 1,490 | 1,520 | 1,625,000 |
| 1995/06/08 | 1,510 | 1,520 | 1,510 | 1,510 | 181,000 |
| 1995/06/07 | 1,520 | 1,530 | 1,510 | 1,520 | 414,000 |
| 1995/06/06 | 1,530 | 1,540 | 1,520 | 1,530 | 281,000 |
| 1995/06/05 | 1,540 | 1,540 | 1,530 | 1,530 | 191,000 |
| 1995/06/02 | 1,520 | 1,540 | 1,520 | 1,540 | 379,000 |
| 1995/06/01 | 1,520 | 1,530 | 1,500 | 1,520 | 437,000 |
| 1995/05/31 | 1,560 | 1,560 | 1,500 | 1,530 | 814,000 |
| 1995/05/30 | 1,560 | 1,560 | 1,550 | 1,560 | 158,000 |
| 1995/05/29 | 1,560 | 1,560 | 1,540 | 1,560 | 663,000 |
| 1995/05/26 | 1,570 | 1,590 | 1,570 | 1,580 | 889,000 |
| 1995/05/25 | 1,610 | 1,610 | 1,570 | 1,570 | 834,000 |
| 1995/05/24 | 1,610 | 1,620 | 1,600 | 1,600 | 371,000 |
| 1995/05/23 | 1,600 | 1,620 | 1,600 | 1,610 | 688,000 |
| 1995/05/22 | 1,610 | 1,620 | 1,600 | 1,600 | 429,000 |
| 1995/05/19 | 1,630 | 1,640 | 1,600 | 1,610 | 1,732,000 |
| 1995/05/18 | 1,670 | 1,670 | 1,650 | 1,660 | 545,000 |
| 1995/05/17 | 1,660 | 1,660 | 1,630 | 1,650 | 573,000 |
| 1995/05/16 | 1,650 | 1,650 | 1,630 | 1,650 | 477,000 |
| 1995/05/15 | 1,620 | 1,650 | 1,620 | 1,640 | 541,000 |
| 1995/05/12 | 1,640 | 1,650 | 1,630 | 1,630 | 970,000 |
| 1995/05/11 | 1,640 | 1,650 | 1,620 | 1,630 | 1,138,000 |
| 1995/05/10 | 1,650 | 1,660 | 1,630 | 1,640 | 1,141,000 |
| 1995/05/09 | 1,670 | 1,670 | 1,650 | 1,660 | 544,000 |
| 1995/05/08 | 1,700 | 1,700 | 1,660 | 1,660 | 1,035,000 |
| 1995/05/02 | 1,670 | 1,700 | 1,670 | 1,700 | 356,000 |
| 1995/05/01 | 1,680 | 1,680 | 1,660 | 1,670 | 133,000 |
| 1995/04/28 | 1,680 | 1,690 | 1,670 | 1,690 | 276,000 |
| 1995/04/27 | 1,690 | 1,690 | 1,670 | 1,680 | 249,000 |
| 1995/04/26 | 1,670 | 1,680 | 1,670 | 1,670 | 405,000 |
| 1995/04/25 | 1,670 | 1,680 | 1,660 | 1,660 | 675,000 |
| 1995/04/24 | 1,680 | 1,680 | 1,660 | 1,670 | 338,000 |
| 1995/04/21 | 1,680 | 1,690 | 1,660 | 1,670 | 903,000 |
| 1995/04/20 | 1,670 | 1,680 | 1,660 | 1,670 | 873,000 |
| 1995/04/19 | 1,660 | 1,680 | 1,650 | 1,660 | 1,281,000 |
| 1995/04/18 | 1,670 | 1,680 | 1,660 | 1,670 | 425,000 |
| 1995/04/17 | 1,670 | 1,680 | 1,660 | 1,680 | 665,000 |
| 1995/04/14 | 1,690 | 1,700 | 1,660 | 1,660 | 814,000 |
| 1995/04/13 | 1,700 | 1,700 | 1,690 | 1,700 | 536,000 |
| 1995/04/12 | 1,680 | 1,700 | 1,680 | 1,700 | 199,000 |
| 1995/04/11 | 1,690 | 1,700 | 1,680 | 1,690 | 581,000 |
| 1995/04/10 | 1,670 | 1,700 | 1,670 | 1,690 | 577,000 |
| 1995/04/07 | 1,660 | 1,670 | 1,660 | 1,660 | 322,000 |
| 1995/04/06 | 1,680 | 1,690 | 1,670 | 1,680 | 320,000 |
| 1995/04/05 | 1,680 | 1,690 | 1,670 | 1,680 | 754,000 |
| 1995/04/04 | 1,670 | 1,680 | 1,660 | 1,670 | 1,069,000 |
| 1995/04/03 | 1,690 | 1,700 | 1,640 | 1,650 | 1,551,000 |
| 1995/03/31 | 1,710 | 1,720 | 1,690 | 1,690 | 797,000 |
| 1995/03/30 | 1,680 | 1,710 | 1,680 | 1,690 | 477,000 |
| 1995/03/29 | 1,680 | 1,690 | 1,670 | 1,680 | 503,000 |
| 1995/03/28 | 1,680 | 1,690 | 1,680 | 1,680 | 217,000 |
| 1995/03/27 | 1,690 | 1,700 | 1,670 | 1,670 | 718,000 |
| 1995/03/24 | 1,690 | 1,700 | 1,670 | 1,690 | 644,000 |
| 1995/03/23 | 1,680 | 1,700 | 1,680 | 1,690 | 484,000 |
| 1995/03/22 | 1,690 | 1,700 | 1,680 | 1,680 | 585,000 |
| 1995/03/20 | 1,690 | 1,710 | 1,690 | 1,690 | 390,000 |
| 1995/03/17 | 1,710 | 1,710 | 1,690 | 1,690 | 355,000 |
| 1995/03/16 | 1,710 | 1,710 | 1,690 | 1,700 | 266,000 |
| 1995/03/15 | 1,700 | 1,720 | 1,690 | 1,720 | 391,000 |
| 1995/03/14 | 1,700 | 1,710 | 1,690 | 1,690 | 385,000 |
| 1995/03/13 | 1,700 | 1,710 | 1,690 | 1,700 | 522,000 |
| 1995/03/10 | 1,700 | 1,710 | 1,680 | 1,690 | 2,831,000 |
| 1995/03/09 | 1,720 | 1,720 | 1,700 | 1,700 | 458,000 |
| 1995/03/08 | 1,720 | 1,720 | 1,710 | 1,710 | 513,000 |
| 1995/03/07 | 1,740 | 1,740 | 1,720 | 1,720 | 177,000 |
| 1995/03/06 | 1,720 | 1,750 | 1,720 | 1,750 | 455,000 |
| 1995/03/03 | 1,700 | 1,750 | 1,700 | 1,730 | 525,000 |
| 1995/03/02 | 1,740 | 1,740 | 1,700 | 1,710 | 485,000 |
| 1995/03/01 | 1,710 | 1,720 | 1,690 | 1,710 | 543,000 |
| 1995/02/28 | 1,710 | 1,730 | 1,700 | 1,710 | 472,000 |
| 1995/02/27 | 1,700 | 1,720 | 1,690 | 1,700 | 623,000 |
| 1995/02/24 | 1,740 | 1,750 | 1,720 | 1,730 | 263,000 |
| 1995/02/23 | 1,750 | 1,750 | 1,720 | 1,740 | 516,000 |
| 1995/02/22 | 1,750 | 1,750 | 1,740 | 1,750 | 231,000 |
| 1995/02/21 | 1,750 | 1,760 | 1,740 | 1,750 | 509,000 |
| 1995/02/20 | 1,760 | 1,760 | 1,730 | 1,750 | 283,000 |
| 1995/02/17 | 1,740 | 1,760 | 1,730 | 1,750 | 936,000 |
| 1995/02/16 | 1,760 | 1,760 | 1,720 | 1,740 | 827,000 |
| 1995/02/15 | 1,770 | 1,770 | 1,750 | 1,760 | 481,000 |
| 1995/02/14 | 1,760 | 1,770 | 1,750 | 1,750 | 552,000 |
| 1995/02/13 | 1,770 | 1,770 | 1,750 | 1,760 | 698,000 |
| 1995/02/10 | 1,760 | 1,770 | 1,730 | 1,750 | 1,330,000 |
| 1995/02/09 | 1,780 | 1,790 | 1,760 | 1,760 | 449,000 |
| 1995/02/08 | 1,800 | 1,800 | 1,770 | 1,790 | 591,000 |
| 1995/02/07 | 1,820 | 1,820 | 1,800 | 1,800 | 498,000 |
| 1995/02/06 | 1,820 | 1,830 | 1,810 | 1,820 | 201,000 |
| 1995/02/03 | 1,800 | 1,820 | 1,800 | 1,810 | 191,000 |
| 1995/02/02 | 1,830 | 1,830 | 1,800 | 1,820 | 360,000 |
| 1995/02/01 | 1,800 | 1,820 | 1,800 | 1,810 | 642,000 |
| 1995/01/31 | 1,860 | 1,860 | 1,790 | 1,790 | 1,001,000 |
| 1995/01/30 | 1,850 | 1,880 | 1,850 | 1,850 | 520,000 |
| 1995/01/27 | 1,850 | 1,860 | 1,820 | 1,840 | 679,000 |
| 1995/01/26 | 1,860 | 1,880 | 1,840 | 1,860 | 581,000 |
| 1995/01/25 | 1,880 | 1,890 | 1,850 | 1,860 | 712,000 |
| 1995/01/24 | 1,860 | 1,880 | 1,850 | 1,850 | 715,000 |
| 1995/01/23 | 1,940 | 1,950 | 1,830 | 1,860 | 1,104,000 |
| 1995/01/20 | 2,000 | 2,000 | 1,940 | 1,960 | 813,000 |
| 1995/01/19 | 2,050 | 2,050 | 2,010 | 2,010 | 545,000 |
| 1995/01/18 | 2,040 | 2,050 | 2,030 | 2,040 | 406,000 |
| 1995/01/17 | 2,040 | 2,050 | 2,030 | 2,050 | 390,000 |
| 1995/01/13 | 2,050 | 2,050 | 2,030 | 2,030 | 928,000 |
| 1995/01/12 | 2,060 | 2,060 | 2,050 | 2,050 | 352,000 |
| 1995/01/11 | 2,080 | 2,090 | 2,060 | 2,060 | 485,000 |
| 1995/01/10 | 2,070 | 2,080 | 2,060 | 2,080 | 256,000 |
| 1995/01/09 | 2,090 | 2,090 | 2,070 | 2,080 | 314,000 |
| 1995/01/06 | 2,090 | 2,090 | 2,080 | 2,090 | 565,000 |
| 1995/01/05 | 2,100 | 2,100 | 2,080 | 2,100 | 292,000 |
| 1995/01/04 | 2,100 | 2,100 | 2,090 | 2,100 | 333,000 |