デンソー(6902)の株価時系列情報
デンソー(6902)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,600 | 1,600 | 1,580 | 1,600 | 202,000 |
| 1990/12/27 | 1,610 | 1,630 | 1,590 | 1,590 | 369,000 |
| 1990/12/26 | 1,640 | 1,640 | 1,580 | 1,580 | 180,000 |
| 1990/12/25 | 1,610 | 1,640 | 1,610 | 1,610 | 228,000 |
| 1990/12/21 | 1,670 | 1,700 | 1,640 | 1,640 | 268,000 |
| 1990/12/20 | 1,720 | 1,730 | 1,700 | 1,700 | 571,000 |
| 1990/12/19 | 1,730 | 1,730 | 1,700 | 1,700 | 641,000 |
| 1990/12/18 | 1,660 | 1,700 | 1,650 | 1,700 | 431,000 |
| 1990/12/17 | 1,650 | 1,660 | 1,630 | 1,650 | 177,000 |
| 1990/12/14 | 1,670 | 1,680 | 1,640 | 1,650 | 1,655,000 |
| 1990/12/13 | 1,680 | 1,740 | 1,670 | 1,730 | 442,000 |
| 1990/12/12 | 1,650 | 1,700 | 1,630 | 1,670 | 298,000 |
| 1990/12/11 | 1,690 | 1,700 | 1,660 | 1,700 | 234,000 |
| 1990/12/10 | 1,690 | 1,700 | 1,660 | 1,700 | 242,000 |
| 1990/12/07 | 1,680 | 1,690 | 1,650 | 1,680 | 322,000 |
| 1990/12/06 | 1,650 | 1,670 | 1,630 | 1,650 | 380,000 |
| 1990/12/05 | 1,640 | 1,640 | 1,590 | 1,630 | 315,000 |
| 1990/12/04 | 1,660 | 1,660 | 1,610 | 1,610 | 231,000 |
| 1990/12/03 | 1,670 | 1,680 | 1,610 | 1,630 | 234,000 |
| 1990/11/30 | 1,570 | 1,640 | 1,570 | 1,640 | 283,000 |
| 1990/11/29 | 1,610 | 1,650 | 1,600 | 1,650 | 331,000 |
| 1990/11/28 | 1,610 | 1,650 | 1,600 | 1,610 | 216,000 |
| 1990/11/27 | 1,610 | 1,630 | 1,590 | 1,620 | 214,000 |
| 1990/11/26 | 1,660 | 1,660 | 1,610 | 1,650 | 252,000 |
| 1990/11/22 | 1,590 | 1,640 | 1,590 | 1,630 | 438,000 |
| 1990/11/21 | 1,600 | 1,600 | 1,550 | 1,590 | 340,000 |
| 1990/11/20 | 1,640 | 1,640 | 1,610 | 1,610 | 144,000 |
| 1990/11/19 | 1,640 | 1,670 | 1,610 | 1,650 | 310,000 |
| 1990/11/16 | 1,610 | 1,630 | 1,590 | 1,630 | 222,000 |
| 1990/11/15 | 1,650 | 1,660 | 1,610 | 1,640 | 219,000 |
| 1990/11/14 | 1,650 | 1,670 | 1,640 | 1,650 | 300,000 |
| 1990/11/13 | 1,680 | 1,680 | 1,620 | 1,660 | 277,000 |
| 1990/11/09 | 1,620 | 1,630 | 1,560 | 1,590 | 448,000 |
| 1990/11/08 | 1,600 | 1,630 | 1,580 | 1,630 | 543,000 |
| 1990/11/07 | 1,650 | 1,660 | 1,620 | 1,660 | 693,000 |
| 1990/11/06 | 1,740 | 1,750 | 1,680 | 1,700 | 433,000 |
| 1990/11/05 | 1,750 | 1,750 | 1,720 | 1,720 | 196,000 |
| 1990/11/02 | 1,730 | 1,760 | 1,690 | 1,720 | 543,000 |
| 1990/11/01 | 1,770 | 1,770 | 1,720 | 1,720 | 593,000 |
| 1990/10/31 | 1,800 | 1,830 | 1,770 | 1,800 | 685,000 |
| 1990/10/30 | 1,800 | 1,800 | 1,770 | 1,780 | 278,000 |
| 1990/10/29 | 1,780 | 1,800 | 1,780 | 1,800 | 670,000 |
| 1990/10/26 | 1,780 | 1,830 | 1,770 | 1,790 | 274,000 |
| 1990/10/25 | 1,800 | 1,820 | 1,780 | 1,790 | 290,000 |
| 1990/10/24 | 1,770 | 1,800 | 1,760 | 1,780 | 530,000 |
| 1990/10/23 | 1,830 | 1,840 | 1,790 | 1,790 | 995,000 |
| 1990/10/22 | 1,810 | 1,850 | 1,800 | 1,810 | 354,000 |
| 1990/10/19 | 1,820 | 1,830 | 1,790 | 1,810 | 262,000 |
| 1990/10/18 | 1,830 | 1,850 | 1,800 | 1,800 | 277,000 |
| 1990/10/17 | 1,840 | 1,850 | 1,820 | 1,830 | 300,000 |
| 1990/10/16 | 1,850 | 1,860 | 1,820 | 1,850 | 363,000 |
| 1990/10/15 | 1,810 | 1,810 | 1,760 | 1,790 | 284,000 |
| 1990/10/12 | 1,730 | 1,800 | 1,730 | 1,750 | 202,000 |
| 1990/10/11 | 1,770 | 1,810 | 1,750 | 1,760 | 250,000 |
| 1990/10/09 | 1,860 | 1,880 | 1,780 | 1,820 | 363,000 |
| 1990/10/08 | 1,830 | 1,870 | 1,820 | 1,850 | 602,000 |
| 1990/10/05 | 1,850 | 1,890 | 1,800 | 1,810 | 705,000 |
| 1990/10/04 | 1,780 | 1,870 | 1,760 | 1,800 | 505,000 |
| 1990/10/03 | 1,910 | 1,950 | 1,800 | 1,840 | 1,696,000 |
| 1990/10/02 | 1,920 | 1,940 | 1,840 | 1,940 | 2,485,000 |
| 1990/10/01 | 1,790 | 1,820 | 1,670 | 1,800 | 555,000 |
| 1990/09/28 | 1,770 | 1,820 | 1,670 | 1,820 | 806,000 |
| 1990/09/27 | 1,760 | 1,800 | 1,750 | 1,750 | 584,000 |
| 1990/09/26 | 1,820 | 1,830 | 1,750 | 1,760 | 492,000 |
| 1990/09/25 | 1,830 | 1,850 | 1,790 | 1,840 | 495,000 |
| 1990/09/21 | 1,740 | 1,880 | 1,700 | 1,880 | 823,000 |
| 1990/09/20 | 1,780 | 1,800 | 1,750 | 1,770 | 4,673,000 |
| 1990/09/19 | 1,830 | 1,850 | 1,750 | 1,760 | 407,000 |
| 1990/09/18 | 1,800 | 1,820 | 1,780 | 1,800 | 3,446,000 |
| 1990/09/17 | 1,900 | 1,900 | 1,800 | 1,810 | 545,000 |
| 1990/09/14 | 1,850 | 1,890 | 1,840 | 1,880 | 891,000 |
| 1990/09/13 | 1,920 | 1,940 | 1,850 | 1,880 | 504,000 |
| 1990/09/12 | 1,850 | 1,920 | 1,850 | 1,890 | 747,000 |
| 1990/09/11 | 1,860 | 1,880 | 1,840 | 1,870 | 589,000 |
| 1990/09/10 | 1,870 | 1,900 | 1,830 | 1,890 | 712,000 |
| 1990/09/07 | 1,810 | 1,850 | 1,780 | 1,840 | 701,000 |
| 1990/09/06 | 1,860 | 1,870 | 1,770 | 1,840 | 311,000 |
| 1990/09/05 | 1,850 | 1,850 | 1,780 | 1,850 | 679,000 |
| 1990/09/04 | 1,830 | 1,870 | 1,790 | 1,830 | 414,000 |
| 1990/09/03 | 1,880 | 1,880 | 1,820 | 1,820 | 1,313,000 |
| 1990/08/31 | 1,900 | 1,950 | 1,850 | 1,850 | 480,000 |
| 1990/08/30 | 1,900 | 1,940 | 1,860 | 1,910 | 529,000 |
| 1990/08/29 | 1,940 | 1,940 | 1,800 | 1,860 | 487,000 |
| 1990/08/28 | 1,970 | 1,970 | 1,900 | 1,940 | 748,000 |
| 1990/08/27 | 1,870 | 1,910 | 1,830 | 1,910 | 164,000 |
| 1990/08/24 | 1,820 | 1,910 | 1,790 | 1,840 | 683,000 |
| 1990/08/23 | 1,820 | 1,860 | 1,740 | 1,820 | 779,000 |
| 1990/08/22 | 1,850 | 1,890 | 1,790 | 1,860 | 470,000 |
| 1990/08/21 | 1,900 | 1,910 | 1,870 | 1,890 | 609,000 |
| 1990/08/20 | 1,900 | 1,930 | 1,870 | 1,890 | 392,000 |
| 1990/08/17 | 1,830 | 1,950 | 1,830 | 1,900 | 395,000 |
| 1990/08/16 | 1,900 | 1,910 | 1,850 | 1,890 | 651,000 |
| 1990/08/15 | 1,870 | 2,000 | 1,860 | 1,990 | 569,000 |
| 1990/08/14 | 1,850 | 1,890 | 1,800 | 1,830 | 465,000 |
| 1990/08/13 | 1,850 | 1,850 | 1,750 | 1,810 | 308,000 |
| 1990/08/10 | 1,900 | 1,940 | 1,820 | 1,850 | 285,000 |
| 1990/08/09 | 1,930 | 1,970 | 1,870 | 1,870 | 525,000 |
| 1990/08/08 | 1,910 | 1,940 | 1,890 | 1,930 | 610,000 |
| 1990/08/07 | 1,830 | 1,910 | 1,830 | 1,880 | 469,000 |
| 1990/08/06 | 1,930 | 1,960 | 1,900 | 1,920 | 244,000 |
| 1990/08/03 | 2,010 | 2,040 | 2,000 | 2,000 | 357,000 |
| 1990/08/02 | 2,090 | 2,100 | 2,050 | 2,090 | 341,000 |
| 1990/08/01 | 2,180 | 2,180 | 2,070 | 2,130 | 592,000 |
| 1990/07/31 | 2,150 | 2,170 | 2,130 | 2,150 | 264,000 |
| 1990/07/30 | 2,110 | 2,150 | 2,080 | 2,140 | 249,000 |
| 1990/07/27 | 2,170 | 2,170 | 2,070 | 2,120 | 298,000 |
| 1990/07/26 | 2,200 | 2,220 | 2,170 | 2,170 | 297,000 |
| 1990/07/25 | 2,230 | 2,230 | 2,200 | 2,200 | 344,000 |
| 1990/07/24 | 2,250 | 2,260 | 2,210 | 2,210 | 594,000 |
| 1990/07/23 | 2,280 | 2,280 | 2,250 | 2,260 | 390,000 |
| 1990/07/20 | 2,280 | 2,280 | 2,270 | 2,280 | 444,000 |
| 1990/07/19 | 2,310 | 2,310 | 2,280 | 2,300 | 703,000 |
| 1990/07/18 | 2,320 | 2,330 | 2,290 | 2,300 | 1,062,000 |
| 1990/07/17 | 2,320 | 2,340 | 2,290 | 2,310 | 1,127,000 |
| 1990/07/16 | 2,280 | 2,310 | 2,280 | 2,300 | 415,000 |
| 1990/07/13 | 2,270 | 2,290 | 2,260 | 2,280 | 404,000 |
| 1990/07/12 | 2,260 | 2,290 | 2,250 | 2,260 | 389,000 |
| 1990/07/11 | 2,280 | 2,280 | 2,240 | 2,240 | 337,000 |
| 1990/07/10 | 2,310 | 2,320 | 2,230 | 2,290 | 427,000 |
| 1990/07/09 | 2,290 | 2,310 | 2,290 | 2,310 | 570,000 |
| 1990/07/06 | 2,270 | 2,300 | 2,270 | 2,300 | 500,000 |
| 1990/07/05 | 2,280 | 2,280 | 2,260 | 2,270 | 181,000 |
| 1990/07/04 | 2,270 | 2,290 | 2,250 | 2,270 | 425,000 |
| 1990/07/03 | 2,290 | 2,290 | 2,250 | 2,270 | 709,000 |
| 1990/07/02 | 2,300 | 2,300 | 2,280 | 2,300 | 437,000 |
| 1990/06/29 | 2,300 | 2,310 | 2,280 | 2,300 | 1,577,000 |
| 1990/06/28 | 2,300 | 2,310 | 2,270 | 2,280 | 782,000 |
| 1990/06/27 | 2,260 | 2,290 | 2,250 | 2,290 | 882,000 |
| 1990/06/26 | 2,250 | 2,280 | 2,220 | 2,260 | 586,000 |
| 1990/06/25 | 2,280 | 2,280 | 2,230 | 2,230 | 790,000 |
| 1990/06/22 | 2,250 | 2,280 | 2,230 | 2,280 | 569,000 |
| 1990/06/21 | 2,290 | 2,310 | 2,250 | 2,250 | 1,454,000 |
| 1990/06/20 | 2,260 | 2,290 | 2,250 | 2,260 | 1,051,000 |
| 1990/06/19 | 2,280 | 2,280 | 2,240 | 2,260 | 662,000 |
| 1990/06/18 | 2,250 | 2,280 | 2,250 | 2,280 | 362,000 |
| 1990/06/15 | 2,260 | 2,270 | 2,250 | 2,250 | 399,000 |
| 1990/06/14 | 2,260 | 2,270 | 2,250 | 2,260 | 374,000 |
| 1990/06/13 | 2,240 | 2,250 | 2,230 | 2,240 | 484,000 |
| 1990/06/12 | 2,230 | 2,270 | 2,220 | 2,230 | 730,000 |
| 1990/06/11 | 2,250 | 2,260 | 2,220 | 2,230 | 405,000 |
| 1990/06/08 | 2,300 | 2,320 | 2,260 | 2,260 | 1,375,000 |
| 1990/06/07 | 2,310 | 2,310 | 2,290 | 2,300 | 440,000 |
| 1990/06/06 | 2,300 | 2,320 | 2,280 | 2,300 | 1,064,000 |
| 1990/06/05 | 2,300 | 2,310 | 2,280 | 2,290 | 761,000 |
| 1990/06/04 | 2,300 | 2,300 | 2,280 | 2,280 | 598,000 |
| 1990/06/01 | 2,290 | 2,310 | 2,270 | 2,290 | 1,267,000 |
| 1990/05/31 | 2,330 | 2,350 | 2,300 | 2,300 | 2,379,000 |
| 1990/05/30 | 2,290 | 2,330 | 2,280 | 2,330 | 2,721,000 |
| 1990/05/29 | 2,300 | 2,310 | 2,270 | 2,270 | 2,273,000 |
| 1990/05/28 | 2,280 | 2,290 | 2,260 | 2,280 | 657,000 |
| 1990/05/25 | 2,250 | 2,310 | 2,250 | 2,260 | 1,782,000 |
| 1990/05/24 | 2,270 | 2,270 | 2,240 | 2,250 | 947,000 |
| 1990/05/23 | 2,250 | 2,270 | 2,240 | 2,270 | 1,583,000 |
| 1990/05/22 | 2,200 | 2,270 | 2,200 | 2,240 | 2,253,000 |
| 1990/05/21 | 2,200 | 2,210 | 2,180 | 2,180 | 620,000 |
| 1990/05/18 | 2,210 | 2,240 | 2,200 | 2,200 | 2,176,000 |
| 1990/05/17 | 2,140 | 2,180 | 2,140 | 2,180 | 680,000 |
| 1990/05/16 | 2,130 | 2,150 | 2,120 | 2,130 | 973,000 |
| 1990/05/15 | 2,150 | 2,160 | 2,130 | 2,130 | 542,000 |
| 1990/05/14 | 2,170 | 2,180 | 2,150 | 2,150 | 612,000 |
| 1990/05/11 | 2,130 | 2,150 | 2,120 | 2,150 | 496,000 |
| 1990/05/10 | 2,150 | 2,160 | 2,100 | 2,130 | 985,000 |
| 1990/05/09 | 2,170 | 2,170 | 2,150 | 2,160 | 442,000 |
| 1990/05/08 | 2,170 | 2,190 | 2,160 | 2,170 | 974,000 |
| 1990/05/07 | 2,170 | 2,170 | 2,130 | 2,170 | 605,000 |
| 1990/05/02 | 2,090 | 2,130 | 2,090 | 2,130 | 463,000 |
| 1990/05/01 | 2,080 | 2,100 | 2,080 | 2,100 | 209,000 |
| 1990/04/27 | 2,120 | 2,120 | 2,090 | 2,120 | 515,000 |
| 1990/04/26 | 2,080 | 2,120 | 2,060 | 2,100 | 332,000 |
| 1990/04/25 | 2,100 | 2,120 | 2,090 | 2,110 | 308,000 |
| 1990/04/24 | 2,120 | 2,140 | 2,100 | 2,110 | 498,000 |
| 1990/04/23 | 2,150 | 2,160 | 2,120 | 2,120 | 351,000 |
| 1990/04/20 | 2,160 | 2,170 | 2,130 | 2,160 | 634,000 |
| 1990/04/19 | 2,160 | 2,180 | 2,130 | 2,150 | 828,000 |
| 1990/04/18 | 2,100 | 2,140 | 2,080 | 2,130 | 1,276,000 |
| 1990/04/17 | 2,090 | 2,140 | 2,080 | 2,100 | 381,000 |
| 1990/04/16 | 2,080 | 2,100 | 2,070 | 2,090 | 325,000 |
| 1990/04/13 | 2,150 | 2,150 | 2,060 | 2,080 | 370,000 |
| 1990/04/12 | 2,180 | 2,180 | 2,120 | 2,160 | 866,000 |
| 1990/04/11 | 2,190 | 2,220 | 2,120 | 2,140 | 1,604,000 |
| 1990/04/10 | 2,170 | 2,210 | 2,140 | 2,180 | 1,228,000 |
| 1990/04/09 | 2,150 | 2,230 | 2,130 | 2,210 | 1,983,000 |
| 1990/04/06 | 2,120 | 2,180 | 2,080 | 2,140 | 1,319,000 |
| 1990/04/05 | 2,030 | 2,100 | 2,020 | 2,100 | 819,000 |
| 1990/04/04 | 2,080 | 2,130 | 2,010 | 2,070 | 1,539,000 |
| 1990/04/03 | 1,950 | 2,080 | 1,950 | 2,060 | 1,253,000 |
| 1990/04/02 | 2,000 | 2,000 | 1,830 | 1,930 | 811,000 |
| 1990/03/30 | 2,100 | 2,100 | 2,020 | 2,020 | 775,000 |
| 1990/03/29 | 2,020 | 2,090 | 2,020 | 2,080 | 1,151,000 |
| 1990/03/28 | 1,980 | 2,030 | 1,980 | 2,030 | 792,000 |
| 1990/03/27 | 2,030 | 2,090 | 1,980 | 2,010 | 922,000 |
| 1990/03/27 | 1 -> 1.10 分割 | ||||
| 1990/03/26 | 2,050 | 2,230 | 2,050 | 2,210 | 1,229,000 |
| 1990/03/23 | 1,970 | 2,080 | 1,970 | 2,080 | 977,000 |
| 1990/03/22 | 1,890 | 2,000 | 1,890 | 2,000 | 592,000 |
| 1990/03/20 | 2,000 | 2,030 | 1,950 | 2,000 | 746,000 |
| 1990/03/19 | 2,140 | 2,160 | 2,000 | 2,000 | 489,000 |
| 1990/03/16 | 2,140 | 2,200 | 2,120 | 2,140 | 528,000 |
| 1990/03/15 | 2,140 | 2,180 | 2,120 | 2,180 | 298,000 |
| 1990/03/14 | 2,150 | 2,210 | 2,110 | 2,120 | 361,000 |
| 1990/03/13 | 2,200 | 2,220 | 2,180 | 2,190 | 240,000 |
| 1990/03/12 | 2,210 | 2,250 | 2,210 | 2,240 | 406,000 |
| 1990/03/09 | 2,260 | 2,260 | 2,220 | 2,230 | 805,000 |
| 1990/03/08 | 2,190 | 2,250 | 2,190 | 2,230 | 585,000 |
| 1990/03/07 | 2,250 | 2,250 | 2,180 | 2,230 | 365,000 |
| 1990/03/06 | 2,250 | 2,290 | 2,250 | 2,250 | 176,000 |
| 1990/03/05 | 2,300 | 2,300 | 2,230 | 2,270 | 177,000 |
| 1990/03/02 | 2,300 | 2,310 | 2,270 | 2,280 | 422,000 |
| 1990/03/01 | 2,270 | 2,300 | 2,250 | 2,270 | 525,000 |
| 1990/02/28 | 2,270 | 2,300 | 2,250 | 2,250 | 868,000 |
| 1990/02/27 | 2,300 | 2,300 | 2,180 | 2,280 | 690,000 |
| 1990/02/26 | 2,250 | 2,260 | 2,150 | 2,240 | 363,000 |
| 1990/02/23 | 2,300 | 2,310 | 2,260 | 2,260 | 306,000 |
| 1990/02/22 | 2,350 | 2,350 | 2,250 | 2,300 | 555,000 |
| 1990/02/21 | 2,380 | 2,380 | 2,300 | 2,300 | 325,000 |
| 1990/02/20 | 2,350 | 2,380 | 2,340 | 2,380 | 337,000 |
| 1990/02/19 | 2,420 | 2,420 | 2,370 | 2,390 | 507,000 |
| 1990/02/16 | 2,440 | 2,440 | 2,380 | 2,380 | 387,000 |
| 1990/02/15 | 2,330 | 2,440 | 2,330 | 2,440 | 757,000 |
| 1990/02/14 | 2,320 | 2,350 | 2,310 | 2,330 | 273,000 |
| 1990/02/13 | 2,330 | 2,330 | 2,300 | 2,310 | 183,000 |
| 1990/02/09 | 2,350 | 2,350 | 2,320 | 2,330 | 302,000 |
| 1990/02/08 | 2,380 | 2,390 | 2,350 | 2,350 | 293,000 |
| 1990/02/07 | 2,380 | 2,380 | 2,330 | 2,370 | 396,000 |
| 1990/02/06 | 2,410 | 2,410 | 2,370 | 2,370 | 637,000 |
| 1990/02/05 | 2,440 | 2,440 | 2,400 | 2,410 | 180,000 |
| 1990/02/02 | 2,450 | 2,470 | 2,400 | 2,420 | 342,000 |
| 1990/02/01 | 2,470 | 2,470 | 2,430 | 2,450 | 225,000 |
| 1990/01/31 | 2,420 | 2,460 | 2,420 | 2,430 | 194,000 |
| 1990/01/30 | 2,430 | 2,500 | 2,410 | 2,460 | 276,000 |
| 1990/01/29 | 2,430 | 2,460 | 2,390 | 2,450 | 387,000 |
| 1990/01/26 | 2,470 | 2,470 | 2,410 | 2,410 | 347,000 |
| 1990/01/25 | 2,440 | 2,470 | 2,430 | 2,470 | 236,000 |
| 1990/01/24 | 2,450 | 2,460 | 2,430 | 2,440 | 274,000 |
| 1990/01/23 | 2,460 | 2,470 | 2,410 | 2,430 | 339,000 |
| 1990/01/22 | 2,420 | 2,470 | 2,400 | 2,470 | 228,000 |
| 1990/01/19 | 2,410 | 2,420 | 2,380 | 2,420 | 286,000 |
| 1990/01/18 | 2,450 | 2,460 | 2,420 | 2,430 | 307,000 |
| 1990/01/17 | 2,430 | 2,430 | 2,370 | 2,400 | 494,000 |
| 1990/01/16 | 2,400 | 2,440 | 2,340 | 2,350 | 238,000 |
| 1990/01/12 | 2,460 | 2,500 | 2,450 | 2,450 | 212,000 |
| 1990/01/11 | 2,490 | 2,500 | 2,440 | 2,500 | 348,000 |
| 1990/01/10 | 2,520 | 2,520 | 2,420 | 2,440 | 354,000 |
| 1990/01/09 | 2,510 | 2,510 | 2,460 | 2,480 | 504,000 |
| 1990/01/08 | 2,520 | 2,520 | 2,490 | 2,510 | 724,000 |
| 1990/01/05 | 2,530 | 2,530 | 2,470 | 2,490 | 530,000 |
| 1990/01/04 | 2,500 | 2,540 | 2,490 | 2,500 | 273,000 |