デンソー(6902)の株価時系列情報
デンソー(6902)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 2,030 | 2,050 | 2,000 | 2,050 | 231,000 |
| 1988/12/27 | 2,030 | 2,030 | 2,020 | 2,030 | 163,000 |
| 1988/12/26 | 2,030 | 2,040 | 2,000 | 2,020 | 106,000 |
| 1988/12/24 | 2,040 | 2,050 | 2,030 | 2,040 | 249,000 |
| 1988/12/23 | 2,040 | 2,050 | 2,010 | 2,030 | 217,000 |
| 1988/12/22 | 2,030 | 2,050 | 2,010 | 2,040 | 609,000 |
| 1988/12/21 | 2,030 | 2,030 | 2,020 | 2,030 | 448,000 |
| 1988/12/20 | 2,060 | 2,070 | 2,010 | 2,020 | 976,000 |
| 1988/12/19 | 2,020 | 2,040 | 2,010 | 2,040 | 833,000 |
| 1988/12/16 | 2,000 | 2,030 | 1,950 | 2,000 | 704,000 |
| 1988/12/15 | 2,000 | 2,010 | 1,980 | 1,980 | 293,000 |
| 1988/12/14 | 2,000 | 2,030 | 1,970 | 2,010 | 416,000 |
| 1988/12/13 | 1,950 | 1,970 | 1,950 | 1,970 | 323,000 |
| 1988/12/12 | 1,970 | 1,970 | 1,950 | 1,950 | 209,000 |
| 1988/12/09 | 1,980 | 2,000 | 1,970 | 1,970 | 237,000 |
| 1988/12/08 | 1,980 | 2,050 | 1,980 | 2,000 | 1,028,000 |
| 1988/12/07 | 1,970 | 2,010 | 1,970 | 2,010 | 470,000 |
| 1988/12/06 | 1,980 | 2,010 | 1,970 | 1,970 | 234,000 |
| 1988/12/05 | 1,980 | 1,990 | 1,970 | 1,980 | 194,000 |
| 1988/12/03 | 1,990 | 1,990 | 1,970 | 1,980 | 149,000 |
| 1988/12/02 | 1,970 | 2,000 | 1,960 | 1,990 | 341,000 |
| 1988/12/01 | 1,940 | 1,970 | 1,940 | 1,970 | 329,000 |
| 1988/11/30 | 1,990 | 2,010 | 1,970 | 1,970 | 1,610,000 |
| 1988/11/29 | 1,950 | 1,960 | 1,920 | 1,960 | 391,000 |
| 1988/11/28 | 1,890 | 1,950 | 1,890 | 1,940 | 228,000 |
| 1988/11/26 | 1,910 | 1,930 | 1,880 | 1,920 | 747,000 |
| 1988/11/25 | 1,850 | 1,920 | 1,840 | 1,900 | 452,000 |
| 1988/11/24 | 1,840 | 1,840 | 1,830 | 1,830 | 199,000 |
| 1988/11/22 | 1,810 | 1,850 | 1,810 | 1,840 | 155,000 |
| 1988/11/21 | 1,840 | 1,840 | 1,810 | 1,810 | 221,000 |
| 1988/11/18 | 1,890 | 1,890 | 1,800 | 1,800 | 499,000 |
| 1988/11/17 | 1,820 | 1,860 | 1,800 | 1,830 | 944,000 |
| 1988/11/16 | 1,770 | 1,820 | 1,770 | 1,820 | 363,000 |
| 1988/11/15 | 1,750 | 1,760 | 1,740 | 1,740 | 218,000 |
| 1988/11/14 | 1,720 | 1,760 | 1,720 | 1,720 | 382,000 |
| 1988/11/11 | 1,730 | 1,740 | 1,720 | 1,730 | 518,000 |
| 1988/11/10 | 1,760 | 1,760 | 1,730 | 1,730 | 491,000 |
| 1988/11/09 | 1,790 | 1,800 | 1,760 | 1,760 | 1,998,000 |
| 1988/11/08 | 1,750 | 1,790 | 1,730 | 1,770 | 342,000 |
| 1988/11/07 | 1,760 | 1,780 | 1,730 | 1,750 | 359,000 |
| 1988/11/05 | 1,800 | 1,800 | 1,780 | 1,780 | 115,000 |
| 1988/11/04 | 1,810 | 1,820 | 1,780 | 1,800 | 253,000 |
| 1988/11/02 | 1,860 | 1,860 | 1,810 | 1,840 | 593,000 |
| 1988/11/01 | 1,870 | 1,900 | 1,860 | 1,860 | 192,000 |
| 1988/10/31 | 1,880 | 1,890 | 1,840 | 1,890 | 132,000 |
| 1988/10/29 | 1,890 | 1,890 | 1,840 | 1,850 | 121,000 |
| 1988/10/28 | 1,880 | 1,880 | 1,840 | 1,840 | 195,000 |
| 1988/10/27 | 1,860 | 1,880 | 1,860 | 1,860 | 259,000 |
| 1988/10/26 | 1,830 | 1,900 | 1,830 | 1,860 | 294,000 |
| 1988/10/25 | 1,820 | 1,820 | 1,780 | 1,820 | 116,000 |
| 1988/10/24 | 1,780 | 1,830 | 1,750 | 1,820 | 238,000 |
| 1988/10/22 | 1,790 | 1,800 | 1,760 | 1,780 | 241,000 |
| 1988/10/21 | 1,830 | 1,830 | 1,800 | 1,800 | 254,000 |
| 1988/10/20 | 1,830 | 1,830 | 1,810 | 1,830 | 129,000 |
| 1988/10/19 | 1,800 | 1,810 | 1,790 | 1,800 | 237,000 |
| 1988/10/18 | 1,770 | 1,810 | 1,770 | 1,800 | 251,000 |
| 1988/10/17 | 1,790 | 1,790 | 1,770 | 1,770 | 159,000 |
| 1988/10/14 | 1,820 | 1,820 | 1,750 | 1,750 | 219,000 |
| 1988/10/13 | 1,800 | 1,830 | 1,770 | 1,790 | 352,000 |
| 1988/10/12 | 1,870 | 1,870 | 1,830 | 1,830 | 361,000 |
| 1988/10/11 | 1,870 | 1,870 | 1,840 | 1,850 | 156,000 |
| 1988/10/07 | 1,850 | 1,850 | 1,810 | 1,840 | 192,000 |
| 1988/10/06 | 1,820 | 1,830 | 1,810 | 1,830 | 238,000 |
| 1988/10/05 | 1,850 | 1,850 | 1,810 | 1,840 | 293,000 |
| 1988/10/04 | 1,900 | 1,900 | 1,800 | 1,810 | 241,000 |
| 1988/10/03 | 1,920 | 1,920 | 1,880 | 1,880 | 121,000 |
| 1988/10/01 | 1,890 | 1,920 | 1,890 | 1,900 | 151,000 |
| 1988/09/30 | 1,920 | 1,920 | 1,900 | 1,920 | 102,000 |
| 1988/09/29 | 1,930 | 1,930 | 1,900 | 1,920 | 288,000 |
| 1988/09/28 | 1,940 | 1,950 | 1,900 | 1,900 | 297,000 |
| 1988/09/27 | 1,950 | 1,950 | 1,900 | 1,930 | 220,000 |
| 1988/09/26 | 1,900 | 1,930 | 1,900 | 1,920 | 161,000 |
| 1988/09/24 | 1,970 | 1,980 | 1,920 | 1,930 | 229,000 |
| 1988/09/22 | 1,980 | 1,980 | 1,920 | 1,960 | 145,000 |
| 1988/09/21 | 1,940 | 1,950 | 1,890 | 1,950 | 339,000 |
| 1988/09/20 | 1,960 | 1,960 | 1,930 | 1,950 | 289,000 |
| 1988/09/19 | 1,990 | 1,990 | 1,930 | 1,960 | 493,000 |
| 1988/09/16 | 1,960 | 1,990 | 1,950 | 1,990 | 297,000 |
| 1988/09/14 | 1,980 | 1,980 | 1,950 | 1,960 | 178,000 |
| 1988/09/13 | 1,950 | 1,960 | 1,910 | 1,940 | 295,000 |
| 1988/09/12 | 1,950 | 1,950 | 1,930 | 1,940 | 170,000 |
| 1988/09/09 | 1,950 | 1,950 | 1,940 | 1,950 | 271,000 |
| 1988/09/08 | 1,980 | 1,980 | 1,940 | 1,950 | 156,000 |
| 1988/09/07 | 1,940 | 1,980 | 1,940 | 1,980 | 339,000 |
| 1988/09/06 | 1,960 | 1,970 | 1,940 | 1,960 | 131,000 |
| 1988/09/05 | 1,950 | 1,970 | 1,940 | 1,960 | 73,000 |
| 1988/09/03 | 1,980 | 1,980 | 1,950 | 1,950 | 105,000 |
| 1988/09/02 | 1,920 | 1,940 | 1,920 | 1,940 | 252,000 |
| 1988/09/01 | 1,940 | 1,940 | 1,920 | 1,920 | 159,000 |
| 1988/08/31 | 1,970 | 1,970 | 1,950 | 1,950 | 224,000 |
| 1988/08/30 | 1,970 | 1,980 | 1,940 | 1,970 | 258,000 |
| 1988/08/29 | 2,000 | 2,000 | 1,970 | 1,970 | 118,000 |
| 1988/08/27 | 2,000 | 2,000 | 1,980 | 1,980 | 178,000 |
| 1988/08/26 | 2,000 | 2,020 | 1,980 | 2,000 | 195,000 |
| 1988/08/25 | 2,030 | 2,090 | 2,010 | 2,020 | 108,000 |
| 1988/08/24 | 2,060 | 2,090 | 2,040 | 2,040 | 134,000 |
| 1988/08/23 | 2,100 | 2,100 | 2,050 | 2,060 | 120,000 |
| 1988/08/22 | 2,070 | 2,120 | 2,070 | 2,080 | 226,000 |
| 1988/08/19 | 2,120 | 2,130 | 2,090 | 2,100 | 159,000 |
| 1988/08/18 | 2,120 | 2,140 | 2,100 | 2,130 | 262,000 |
| 1988/08/17 | 2,100 | 2,130 | 2,100 | 2,120 | 260,000 |
| 1988/08/16 | 2,130 | 2,130 | 2,100 | 2,100 | 353,000 |
| 1988/08/15 | 2,130 | 2,140 | 2,110 | 2,110 | 135,000 |
| 1988/08/12 | 2,140 | 2,140 | 2,080 | 2,100 | 383,000 |
| 1988/08/11 | 2,040 | 2,130 | 2,040 | 2,110 | 525,000 |
| 1988/08/10 | 2,100 | 2,150 | 2,000 | 2,080 | 629,000 |
| 1988/08/09 | 2,140 | 2,140 | 2,100 | 2,100 | 206,000 |
| 1988/08/08 | 2,150 | 2,150 | 2,110 | 2,120 | 165,000 |
| 1988/08/06 | 2,130 | 2,170 | 2,130 | 2,140 | 181,000 |
| 1988/08/05 | 2,160 | 2,170 | 2,130 | 2,170 | 777,000 |
| 1988/08/04 | 2,150 | 2,170 | 2,120 | 2,170 | 511,000 |
| 1988/08/03 | 2,190 | 2,200 | 2,150 | 2,170 | 398,000 |
| 1988/08/02 | 2,180 | 2,190 | 2,160 | 2,180 | 509,000 |
| 1988/08/01 | 2,220 | 2,250 | 2,150 | 2,170 | 2,172,000 |
| 1988/07/30 | 2,150 | 2,210 | 2,150 | 2,200 | 2,080,000 |
| 1988/07/29 | 2,150 | 2,200 | 2,100 | 2,120 | 771,000 |
| 1988/07/28 | 2,100 | 2,240 | 2,090 | 2,130 | 2,665,000 |
| 1988/07/27 | 2,150 | 2,180 | 2,100 | 2,110 | 989,000 |
| 1988/07/26 | 2,140 | 2,140 | 2,070 | 2,120 | 697,000 |
| 1988/07/25 | 2,180 | 2,190 | 2,130 | 2,150 | 514,000 |
| 1988/07/23 | 2,080 | 2,170 | 2,080 | 2,140 | 313,000 |
| 1988/07/22 | 2,150 | 2,210 | 2,100 | 2,110 | 2,194,000 |
| 1988/07/21 | 2,120 | 2,170 | 2,120 | 2,140 | 1,656,000 |
| 1988/07/20 | 2,020 | 2,200 | 1,950 | 2,160 | 2,211,000 |
| 1988/07/19 | 2,070 | 2,100 | 2,000 | 2,000 | 372,000 |
| 1988/07/18 | 2,110 | 2,120 | 2,040 | 2,070 | 470,000 |
| 1988/07/15 | 2,170 | 2,180 | 2,090 | 2,090 | 1,249,000 |
| 1988/07/14 | 2,140 | 2,150 | 2,120 | 2,150 | 1,528,000 |
| 1988/07/13 | 2,100 | 2,150 | 2,060 | 2,150 | 3,068,000 |
| 1988/07/12 | 2,020 | 2,090 | 2,020 | 2,090 | 1,628,000 |
| 1988/07/11 | 1,990 | 2,020 | 1,990 | 2,020 | 447,000 |
| 1988/07/08 | 1,990 | 2,010 | 1,980 | 1,980 | 694,000 |
| 1988/07/07 | 1,990 | 2,000 | 1,960 | 1,990 | 467,000 |
| 1988/07/06 | 1,910 | 1,990 | 1,910 | 1,990 | 305,000 |
| 1988/07/05 | 1,890 | 1,940 | 1,890 | 1,940 | 94,000 |
| 1988/07/04 | 1,870 | 1,890 | 1,870 | 1,890 | 156,000 |
| 1988/07/02 | 1,880 | 1,900 | 1,870 | 1,880 | 112,000 |
| 1988/07/01 | 1,920 | 1,920 | 1,890 | 1,910 | 189,000 |
| 1988/06/30 | 1,920 | 1,960 | 1,860 | 1,860 | 204,000 |
| 1988/06/29 | 1,930 | 2,000 | 1,860 | 1,910 | 539,000 |
| 1988/06/28 | 1,900 | 1,930 | 1,880 | 1,900 | 177,000 |
| 1988/06/27 | 1,900 | 1,930 | 1,900 | 1,900 | 82,000 |
| 1988/06/25 | 1,940 | 1,940 | 1,900 | 1,900 | 83,000 |
| 1988/06/24 | 1,960 | 1,960 | 1,930 | 1,940 | 301,000 |
| 1988/06/23 | 1,950 | 1,960 | 1,900 | 1,950 | 222,000 |
| 1988/06/22 | 1,960 | 1,960 | 1,920 | 1,920 | 170,000 |
| 1988/06/21 | 1,950 | 1,960 | 1,930 | 1,930 | 196,000 |
| 1988/06/20 | 1,950 | 1,970 | 1,940 | 1,960 | 154,000 |
| 1988/06/17 | 1,960 | 1,980 | 1,930 | 1,950 | 280,000 |
| 1988/06/16 | 1,950 | 1,970 | 1,920 | 1,930 | 138,000 |
| 1988/06/15 | 1,990 | 1,990 | 1,970 | 1,970 | 461,000 |
| 1988/06/14 | 1,970 | 1,970 | 1,920 | 1,960 | 130,000 |
| 1988/06/13 | 1,950 | 1,960 | 1,930 | 1,960 | 277,000 |
| 1988/06/10 | 1,950 | 1,960 | 1,920 | 1,950 | 226,000 |
| 1988/06/09 | 1,900 | 1,950 | 1,900 | 1,950 | 255,000 |
| 1988/06/08 | 1,930 | 1,940 | 1,860 | 1,870 | 290,000 |
| 1988/06/07 | 1,950 | 1,950 | 1,940 | 1,950 | 172,000 |
| 1988/06/06 | 1,920 | 1,950 | 1,910 | 1,950 | 66,000 |
| 1988/06/04 | 1,910 | 1,910 | 1,900 | 1,900 | 27,000 |
| 1988/06/03 | 1,930 | 1,930 | 1,850 | 1,890 | 324,000 |
| 1988/06/02 | 1,890 | 1,950 | 1,890 | 1,950 | 358,000 |
| 1988/06/01 | 1,960 | 1,960 | 1,900 | 1,900 | 177,000 |
| 1988/05/31 | 1,910 | 1,910 | 1,890 | 1,910 | 102,000 |
| 1988/05/30 | 1,860 | 1,880 | 1,860 | 1,880 | 145,000 |
| 1988/05/28 | 1,900 | 1,910 | 1,860 | 1,860 | 168,000 |
| 1988/05/27 | 1,960 | 1,960 | 1,900 | 1,910 | 257,000 |
| 1988/05/26 | 1,990 | 1,990 | 1,930 | 1,970 | 97,000 |
| 1988/05/25 | 1,940 | 1,980 | 1,940 | 1,940 | 181,000 |
| 1988/05/24 | 1,940 | 1,960 | 1,930 | 1,930 | 166,000 |
| 1988/05/23 | 1,930 | 1,960 | 1,910 | 1,940 | 310,000 |
| 1988/05/20 | 1,980 | 1,980 | 1,930 | 1,930 | 366,000 |
| 1988/05/19 | 1,950 | 1,980 | 1,930 | 1,950 | 394,000 |
| 1988/05/18 | 2,060 | 2,060 | 1,990 | 1,990 | 300,000 |
| 1988/05/17 | 2,060 | 2,070 | 2,020 | 2,030 | 364,000 |
| 1988/05/16 | 2,020 | 2,070 | 2,010 | 2,040 | 441,000 |
| 1988/05/13 | 1,990 | 2,020 | 1,930 | 1,930 | 179,000 |
| 1988/05/12 | 1,960 | 2,010 | 1,930 | 1,990 | 295,000 |
| 1988/05/11 | 2,010 | 2,020 | 1,950 | 1,960 | 229,000 |
| 1988/05/10 | 1,990 | 2,020 | 1,990 | 2,010 | 197,000 |
| 1988/05/09 | 2,040 | 2,070 | 2,010 | 2,010 | 85,000 |
| 1988/05/07 | 2,080 | 2,090 | 2,050 | 2,060 | 138,000 |
| 1988/05/06 | 2,100 | 2,100 | 2,080 | 2,090 | 152,000 |
| 1988/05/02 | 2,100 | 2,100 | 2,090 | 2,100 | 235,000 |
| 1988/04/30 | 2,100 | 2,100 | 2,090 | 2,090 | 104,000 |
| 1988/04/28 | 2,070 | 2,100 | 2,070 | 2,100 | 333,000 |
| 1988/04/27 | 2,090 | 2,100 | 2,070 | 2,080 | 354,000 |
| 1988/04/26 | 2,120 | 2,120 | 2,070 | 2,090 | 812,000 |
| 1988/04/25 | 2,100 | 2,110 | 2,050 | 2,090 | 364,000 |
| 1988/04/23 | 2,100 | 2,110 | 2,060 | 2,110 | 485,000 |
| 1988/04/22 | 2,040 | 2,120 | 2,040 | 2,120 | 1,707,000 |
| 1988/04/21 | 2,010 | 2,050 | 1,990 | 2,040 | 132,000 |
| 1988/04/20 | 2,000 | 2,040 | 1,990 | 2,030 | 355,000 |
| 1988/04/19 | 1,990 | 2,020 | 1,950 | 2,020 | 361,000 |
| 1988/04/18 | 2,040 | 2,060 | 1,980 | 1,990 | 321,000 |
| 1988/04/15 | 2,020 | 2,050 | 1,990 | 2,050 | 581,000 |
| 1988/04/14 | 2,060 | 2,100 | 2,060 | 2,100 | 754,000 |
| 1988/04/13 | 2,090 | 2,090 | 2,060 | 2,080 | 439,000 |
| 1988/04/12 | 2,070 | 2,100 | 2,040 | 2,080 | 744,000 |
| 1988/04/11 | 2,090 | 2,090 | 2,040 | 2,070 | 476,000 |
| 1988/04/08 | 2,050 | 2,090 | 2,050 | 2,090 | 1,810,000 |
| 1988/04/07 | 2,060 | 2,080 | 2,010 | 2,060 | 4,251,000 |
| 1988/04/06 | 1,900 | 2,020 | 1,900 | 2,020 | 1,262,000 |
| 1988/04/05 | 1,890 | 1,920 | 1,880 | 1,890 | 409,000 |
| 1988/04/04 | 1,880 | 1,910 | 1,880 | 1,890 | 158,000 |
| 1988/04/02 | 1,870 | 1,880 | 1,870 | 1,870 | 21,000 |
| 1988/04/01 | 1,860 | 1,900 | 1,850 | 1,900 | 468,000 |
| 1988/03/31 | 1,890 | 1,920 | 1,880 | 1,880 | 429,000 |
| 1988/03/30 | 1,960 | 1,960 | 1,900 | 1,920 | 912,000 |
| 1988/03/29 | 1,860 | 1,920 | 1,850 | 1,920 | 489,000 |
| 1988/03/28 | 1,890 | 1,890 | 1,870 | 1,870 | 191,000 |
| 1988/03/26 | 1,870 | 1,910 | 1,870 | 1,900 | 275,000 |
| 1988/03/25 | 1,910 | 1,910 | 1,870 | 1,910 | 581,000 |
| 1988/03/24 | 1,880 | 1,910 | 1,870 | 1,910 | 376,000 |
| 1988/03/23 | 1,930 | 1,930 | 1,880 | 1,880 | 636,000 |
| 1988/03/22 | 1,940 | 1,940 | 1,920 | 1,920 | 520,000 |
| 1988/03/18 | 1,960 | 1,960 | 1,930 | 1,960 | 1,770,000 |
| 1988/03/17 | 1,920 | 1,940 | 1,890 | 1,930 | 1,407,000 |
| 1988/03/16 | 1,890 | 1,920 | 1,870 | 1,890 | 891,000 |
| 1988/03/15 | 1,870 | 1,890 | 1,860 | 1,890 | 338,000 |
| 1988/03/14 | 1,870 | 1,890 | 1,850 | 1,890 | 359,000 |
| 1988/03/11 | 1,910 | 1,930 | 1,880 | 1,910 | 908,000 |
| 1988/03/10 | 1,920 | 1,930 | 1,890 | 1,910 | 1,446,000 |
| 1988/03/09 | 1,890 | 1,910 | 1,870 | 1,910 | 2,832,000 |
| 1988/03/08 | 1,880 | 1,880 | 1,850 | 1,850 | 997,000 |
| 1988/03/07 | 1,830 | 1,910 | 1,830 | 1,880 | 3,073,000 |
| 1988/03/05 | 1,850 | 1,860 | 1,830 | 1,850 | 803,000 |
| 1988/03/04 | 1,850 | 1,870 | 1,830 | 1,850 | 1,246,000 |
| 1988/03/03 | 1,880 | 1,900 | 1,830 | 1,850 | 4,981,000 |
| 1988/03/02 | 1,750 | 1,850 | 1,740 | 1,850 | 2,581,000 |
| 1988/03/01 | 1,760 | 1,760 | 1,730 | 1,740 | 718,000 |
| 1988/02/29 | 1,740 | 1,750 | 1,710 | 1,730 | 725,000 |
| 1988/02/27 | 1,720 | 1,770 | 1,720 | 1,760 | 643,000 |
| 1988/02/26 | 1,690 | 1,730 | 1,690 | 1,720 | 695,000 |
| 1988/02/25 | 1,710 | 1,730 | 1,690 | 1,720 | 803,000 |
| 1988/02/24 | 1,710 | 1,720 | 1,680 | 1,710 | 247,000 |
| 1988/02/23 | 1,720 | 1,720 | 1,680 | 1,720 | 269,000 |
| 1988/02/22 | 1,700 | 1,730 | 1,690 | 1,720 | 990,000 |
| 1988/02/19 | 1,660 | 1,720 | 1,650 | 1,710 | 1,300,000 |
| 1988/02/18 | 1,650 | 1,680 | 1,650 | 1,670 | 494,000 |
| 1988/02/17 | 1,640 | 1,640 | 1,620 | 1,630 | 240,000 |
| 1988/02/16 | 1,640 | 1,640 | 1,620 | 1,620 | 205,000 |
| 1988/02/15 | 1,650 | 1,660 | 1,620 | 1,650 | 592,000 |
| 1988/02/12 | 1,600 | 1,640 | 1,580 | 1,640 | 172,000 |
| 1988/02/10 | 1,580 | 1,610 | 1,580 | 1,580 | 186,000 |
| 1988/02/09 | 1,590 | 1,590 | 1,580 | 1,580 | 81,000 |
| 1988/02/08 | 1,620 | 1,620 | 1,580 | 1,600 | 301,000 |
| 1988/02/06 | 1,620 | 1,620 | 1,600 | 1,620 | 149,000 |
| 1988/02/05 | 1,590 | 1,620 | 1,590 | 1,620 | 140,000 |
| 1988/02/04 | 1,590 | 1,620 | 1,590 | 1,600 | 84,000 |
| 1988/02/03 | 1,570 | 1,620 | 1,570 | 1,590 | 194,000 |
| 1988/02/02 | 1,590 | 1,630 | 1,590 | 1,600 | 186,000 |
| 1988/02/01 | 1,610 | 1,610 | 1,580 | 1,600 | 78,000 |
| 1988/01/30 | 1,610 | 1,610 | 1,580 | 1,580 | 113,000 |
| 1988/01/29 | 1,600 | 1,630 | 1,560 | 1,580 | 386,000 |
| 1988/01/28 | 1,590 | 1,610 | 1,590 | 1,590 | 86,000 |
| 1988/01/27 | 1,570 | 1,590 | 1,560 | 1,580 | 234,000 |
| 1988/01/26 | 1,610 | 1,640 | 1,600 | 1,600 | 153,000 |
| 1988/01/25 | 1,630 | 1,640 | 1,580 | 1,600 | 139,000 |
| 1988/01/23 | 1,590 | 1,640 | 1,590 | 1,640 | 39,000 |
| 1988/01/22 | 1,650 | 1,650 | 1,580 | 1,590 | 146,000 |
| 1988/01/21 | 1,550 | 1,620 | 1,550 | 1,600 | 128,000 |
| 1988/01/20 | 1,600 | 1,610 | 1,570 | 1,580 | 140,000 |
| 1988/01/19 | 1,620 | 1,650 | 1,600 | 1,600 | 150,000 |
| 1988/01/18 | 1,710 | 1,710 | 1,640 | 1,640 | 517,000 |
| 1988/01/14 | 1,600 | 1,650 | 1,600 | 1,650 | 179,000 |
| 1988/01/13 | 1,620 | 1,630 | 1,600 | 1,600 | 138,000 |
| 1988/01/12 | 1,630 | 1,640 | 1,620 | 1,620 | 110,000 |
| 1988/01/11 | 1,630 | 1,640 | 1,630 | 1,640 | 211,000 |
| 1988/01/08 | 1,710 | 1,710 | 1,650 | 1,660 | 320,000 |
| 1988/01/07 | 1,740 | 1,800 | 1,720 | 1,740 | 1,216,000 |
| 1988/01/06 | 1,590 | 1,750 | 1,590 | 1,750 | 840,000 |
| 1988/01/05 | 1,550 | 1,560 | 1,520 | 1,560 | 132,000 |
| 1988/01/04 | 1,480 | 1,510 | 1,480 | 1,500 | 24,000 |