デンソー(6902)の株価時系列情報
デンソー(6902)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,550 | 1,550 | 1,500 | 1,540 | 84,000 |
| 1987/12/26 | 1,580 | 1,580 | 1,540 | 1,550 | 167,000 |
| 1987/12/25 | 1,570 | 1,580 | 1,540 | 1,550 | 102,000 |
| 1987/12/24 | 1,590 | 1,610 | 1,580 | 1,590 | 138,000 |
| 1987/12/23 | 1,560 | 1,590 | 1,550 | 1,590 | 355,000 |
| 1987/12/22 | 1,580 | 1,590 | 1,550 | 1,550 | 232,000 |
| 1987/12/21 | 1,580 | 1,590 | 1,560 | 1,570 | 168,000 |
| 1987/12/18 | 1,520 | 1,570 | 1,520 | 1,550 | 162,000 |
| 1987/12/17 | 1,570 | 1,570 | 1,540 | 1,570 | 216,000 |
| 1987/12/16 | 1,590 | 1,590 | 1,550 | 1,550 | 160,000 |
| 1987/12/15 | 1,590 | 1,600 | 1,560 | 1,560 | 330,000 |
| 1987/12/14 | 1,560 | 1,580 | 1,550 | 1,580 | 155,000 |
| 1987/12/11 | 1,580 | 1,590 | 1,550 | 1,570 | 286,000 |
| 1987/12/10 | 1,590 | 1,600 | 1,570 | 1,600 | 268,000 |
| 1987/12/09 | 1,610 | 1,610 | 1,550 | 1,590 | 209,000 |
| 1987/12/08 | 1,580 | 1,610 | 1,570 | 1,600 | 451,000 |
| 1987/12/07 | 1,590 | 1,590 | 1,560 | 1,580 | 55,000 |
| 1987/12/05 | 1,560 | 1,560 | 1,560 | 1,560 | 40,000 |
| 1987/12/04 | 1,590 | 1,590 | 1,560 | 1,560 | 147,000 |
| 1987/12/03 | 1,580 | 1,590 | 1,560 | 1,590 | 192,000 |
| 1987/12/02 | 1,550 | 1,580 | 1,550 | 1,580 | 53,000 |
| 1987/12/01 | 1,550 | 1,580 | 1,500 | 1,580 | 293,000 |
| 1987/11/30 | 1,540 | 1,550 | 1,530 | 1,540 | 125,000 |
| 1987/11/28 | 1,550 | 1,600 | 1,550 | 1,590 | 34,000 |
| 1987/11/27 | 1,580 | 1,600 | 1,550 | 1,560 | 208,000 |
| 1987/11/26 | 1,600 | 1,610 | 1,580 | 1,590 | 175,000 |
| 1987/11/25 | 1,600 | 1,610 | 1,570 | 1,580 | 238,000 |
| 1987/11/24 | 1,580 | 1,620 | 1,560 | 1,570 | 484,000 |
| 1987/11/20 | 1,580 | 1,590 | 1,570 | 1,570 | 108,000 |
| 1987/11/19 | 1,600 | 1,610 | 1,570 | 1,580 | 249,000 |
| 1987/11/18 | 1,560 | 1,600 | 1,530 | 1,600 | 345,000 |
| 1987/11/17 | 1,580 | 1,590 | 1,550 | 1,550 | 165,000 |
| 1987/11/16 | 1,620 | 1,620 | 1,590 | 1,610 | 400,000 |
| 1987/11/13 | 1,600 | 1,620 | 1,570 | 1,610 | 575,000 |
| 1987/11/12 | 1,510 | 1,530 | 1,500 | 1,510 | 338,000 |
| 1987/11/11 | 1,500 | 1,540 | 1,460 | 1,460 | 739,000 |
| 1987/11/10 | 1,520 | 1,530 | 1,520 | 1,520 | 347,000 |
| 1987/11/09 | 1,550 | 1,570 | 1,530 | 1,550 | 150,000 |
| 1987/11/07 | 1,530 | 1,580 | 1,530 | 1,550 | 238,000 |
| 1987/11/06 | 1,530 | 1,570 | 1,520 | 1,550 | 646,000 |
| 1987/11/05 | 1,520 | 1,530 | 1,480 | 1,520 | 631,000 |
| 1987/11/04 | 1,550 | 1,550 | 1,530 | 1,530 | 174,000 |
| 1987/11/02 | 1,560 | 1,580 | 1,560 | 1,580 | 112,000 |
| 1987/10/31 | 1,580 | 1,600 | 1,560 | 1,600 | 130,000 |
| 1987/10/30 | 1,520 | 1,560 | 1,520 | 1,530 | 558,000 |
| 1987/10/29 | 1,480 | 1,540 | 1,460 | 1,460 | 1,139,000 |
| 1987/10/28 | 1,600 | 1,620 | 1,510 | 1,510 | 521,000 |
| 1987/10/27 | 1,500 | 1,620 | 1,500 | 1,600 | 2,173,000 |
| 1987/10/26 | 1,510 | 1,530 | 1,380 | 1,530 | 514,000 |
| 1987/10/24 | 1,520 | 1,540 | 1,500 | 1,510 | 238,000 |
| 1987/10/23 | 1,540 | 1,600 | 1,480 | 1,480 | 1,777,000 |
| 1987/10/22 | 1,690 | 1,810 | 1,630 | 1,630 | 2,400,000 |
| 1987/10/21 | 1,500 | 1,650 | 1,500 | 1,640 | 3,115,000 |
| 1987/10/20 | 1,460 | 1,460 | 1,460 | 1,460 | 607,000 |
| 1987/10/19 | 1,820 | 1,830 | 1,760 | 1,760 | 1,289,000 |
| 1987/10/16 | 1,890 | 1,930 | 1,880 | 1,880 | 4,916,000 |
| 1987/10/15 | 1,800 | 1,930 | 1,790 | 1,880 | 6,401,999 |
| 1987/10/14 | 1,760 | 1,840 | 1,760 | 1,830 | 2,421,000 |
| 1987/10/13 | 1,740 | 1,770 | 1,720 | 1,730 | 986,000 |
| 1987/10/12 | 1,780 | 1,780 | 1,750 | 1,750 | 628,000 |
| 1987/10/09 | 1,800 | 1,830 | 1,780 | 1,790 | 4,892,000 |
| 1987/10/08 | 1,720 | 1,780 | 1,700 | 1,780 | 2,086,000 |
| 1987/10/07 | 1,640 | 1,740 | 1,630 | 1,730 | 1,717,000 |
| 1987/10/06 | 1,640 | 1,660 | 1,630 | 1,650 | 307,000 |
| 1987/10/05 | 1,660 | 1,660 | 1,610 | 1,640 | 286,000 |
| 1987/10/03 | 1,630 | 1,660 | 1,600 | 1,650 | 92,000 |
| 1987/10/02 | 1,670 | 1,670 | 1,600 | 1,630 | 800,000 |
| 1987/10/01 | 1,670 | 1,670 | 1,630 | 1,640 | 824,000 |
| 1987/09/30 | 1,630 | 1,650 | 1,610 | 1,620 | 1,210,000 |
| 1987/09/29 | 1,580 | 1,640 | 1,580 | 1,640 | 943,000 |
| 1987/09/28 | 1,510 | 1,580 | 1,510 | 1,510 | 742,000 |
| 1987/09/26 | 1,490 | 1,510 | 1,490 | 1,500 | 214,000 |
| 1987/09/25 | 1,500 | 1,510 | 1,490 | 1,500 | 429,000 |
| 1987/09/24 | 1,510 | 1,530 | 1,490 | 1,500 | 756,000 |
| 1987/09/22 | 1,500 | 1,500 | 1,480 | 1,500 | 384,000 |
| 1987/09/21 | 1,510 | 1,530 | 1,490 | 1,500 | 328,000 |
| 1987/09/18 | 1,510 | 1,530 | 1,490 | 1,490 | 693,000 |
| 1987/09/17 | 1,520 | 1,540 | 1,520 | 1,520 | 322,000 |
| 1987/09/16 | 1,510 | 1,550 | 1,510 | 1,540 | 261,000 |
| 1987/09/14 | 1,540 | 1,540 | 1,500 | 1,500 | 303,000 |
| 1987/09/11 | 1,550 | 1,570 | 1,490 | 1,490 | 726,000 |
| 1987/09/10 | 1,570 | 1,580 | 1,540 | 1,540 | 176,000 |
| 1987/09/09 | 1,580 | 1,580 | 1,540 | 1,540 | 765,000 |
| 1987/09/08 | 1,540 | 1,570 | 1,540 | 1,570 | 311,000 |
| 1987/09/07 | 1,550 | 1,560 | 1,550 | 1,550 | 176,000 |
| 1987/09/05 | 1,570 | 1,570 | 1,550 | 1,550 | 91,000 |
| 1987/09/04 | 1,530 | 1,550 | 1,530 | 1,550 | 125,000 |
| 1987/09/03 | 1,510 | 1,550 | 1,500 | 1,530 | 414,000 |
| 1987/09/02 | 1,550 | 1,560 | 1,500 | 1,540 | 434,000 |
| 1987/09/01 | 1,580 | 1,580 | 1,550 | 1,550 | 113,000 |
| 1987/08/31 | 1,550 | 1,550 | 1,520 | 1,550 | 190,000 |
| 1987/08/29 | 1,530 | 1,530 | 1,520 | 1,520 | 252,000 |
| 1987/08/28 | 1,550 | 1,550 | 1,530 | 1,530 | 525,000 |
| 1987/08/27 | 1,610 | 1,610 | 1,560 | 1,560 | 230,000 |
| 1987/08/26 | 1,570 | 1,580 | 1,550 | 1,580 | 197,000 |
| 1987/08/25 | 1,570 | 1,570 | 1,540 | 1,540 | 55,000 |
| 1987/08/24 | 1,550 | 1,580 | 1,530 | 1,570 | 140,000 |
| 1987/08/22 | 1,530 | 1,530 | 1,520 | 1,520 | 85,000 |
| 1987/08/21 | 1,550 | 1,590 | 1,510 | 1,520 | 336,000 |
| 1987/08/20 | 1,580 | 1,580 | 1,520 | 1,540 | 350,000 |
| 1987/08/19 | 1,510 | 1,540 | 1,500 | 1,530 | 342,000 |
| 1987/08/18 | 1,640 | 1,640 | 1,570 | 1,570 | 155,000 |
| 1987/08/17 | 1,670 | 1,670 | 1,610 | 1,620 | 469,000 |
| 1987/08/14 | 1,640 | 1,680 | 1,600 | 1,670 | 901,000 |
| 1987/08/13 | 1,580 | 1,580 | 1,540 | 1,580 | 574,000 |
| 1987/08/12 | 1,550 | 1,570 | 1,530 | 1,550 | 445,000 |
| 1987/08/11 | 1,540 | 1,570 | 1,530 | 1,550 | 396,000 |
| 1987/08/10 | 1,590 | 1,600 | 1,520 | 1,530 | 533,000 |
| 1987/08/07 | 1,560 | 1,590 | 1,550 | 1,590 | 178,000 |
| 1987/08/06 | 1,560 | 1,560 | 1,530 | 1,530 | 172,000 |
| 1987/08/05 | 1,550 | 1,570 | 1,510 | 1,530 | 413,000 |
| 1987/08/04 | 1,590 | 1,600 | 1,550 | 1,560 | 400,000 |
| 1987/08/03 | 1,630 | 1,630 | 1,550 | 1,590 | 310,000 |
| 1987/08/01 | 1,650 | 1,650 | 1,630 | 1,630 | 319,000 |
| 1987/07/31 | 1,650 | 1,700 | 1,590 | 1,650 | 2,042,000 |
| 1987/07/30 | 1,580 | 1,620 | 1,560 | 1,620 | 432,000 |
| 1987/07/29 | 1,550 | 1,590 | 1,520 | 1,550 | 298,000 |
| 1987/07/28 | 1,510 | 1,530 | 1,470 | 1,520 | 173,000 |
| 1987/07/27 | 1,500 | 1,520 | 1,500 | 1,500 | 42,000 |
| 1987/07/25 | 1,480 | 1,500 | 1,480 | 1,500 | 121,000 |
| 1987/07/24 | 1,470 | 1,500 | 1,460 | 1,500 | 266,000 |
| 1987/07/23 | 1,470 | 1,490 | 1,460 | 1,480 | 154,000 |
| 1987/07/22 | 1,480 | 1,480 | 1,470 | 1,470 | 98,000 |
| 1987/07/21 | 1,480 | 1,540 | 1,480 | 1,490 | 114,000 |
| 1987/07/20 | 1,540 | 1,540 | 1,480 | 1,510 | 109,000 |
| 1987/07/17 | 1,530 | 1,530 | 1,480 | 1,510 | 184,000 |
| 1987/07/16 | 1,490 | 1,530 | 1,470 | 1,470 | 132,000 |
| 1987/07/15 | 1,480 | 1,500 | 1,480 | 1,500 | 108,000 |
| 1987/07/14 | 1,540 | 1,540 | 1,480 | 1,480 | 230,000 |
| 1987/07/13 | 1,550 | 1,550 | 1,530 | 1,530 | 169,000 |
| 1987/07/10 | 1,550 | 1,560 | 1,540 | 1,560 | 245,000 |
| 1987/07/09 | 1,550 | 1,590 | 1,550 | 1,550 | 98,000 |
| 1987/07/08 | 1,610 | 1,610 | 1,540 | 1,540 | 417,000 |
| 1987/07/07 | 1,630 | 1,630 | 1,600 | 1,610 | 359,000 |
| 1987/07/06 | 1,600 | 1,640 | 1,590 | 1,640 | 251,000 |
| 1987/07/04 | 1,610 | 1,610 | 1,600 | 1,600 | 93,000 |
| 1987/07/03 | 1,620 | 1,660 | 1,590 | 1,650 | 1,428,000 |
| 1987/07/02 | 1,590 | 1,620 | 1,590 | 1,590 | 211,000 |
| 1987/07/01 | 1,610 | 1,610 | 1,580 | 1,600 | 333,000 |
| 1987/06/30 | 1,560 | 1,630 | 1,560 | 1,620 | 190,000 |
| 1987/06/29 | 1,610 | 1,610 | 1,560 | 1,590 | 264,000 |
| 1987/06/27 | 1,610 | 1,640 | 1,610 | 1,620 | 90,000 |
| 1987/06/26 | 1,680 | 1,700 | 1,620 | 1,620 | 572,000 |
| 1987/06/25 | 1,650 | 1,690 | 1,620 | 1,670 | 726,000 |
| 1987/06/24 | 1,690 | 1,690 | 1,630 | 1,640 | 1,447,000 |
| 1987/06/23 | 1,620 | 1,680 | 1,610 | 1,660 | 2,357,000 |
| 1987/06/22 | 1,620 | 1,620 | 1,590 | 1,590 | 293,000 |
| 1987/06/19 | 1,590 | 1,620 | 1,540 | 1,620 | 944,000 |
| 1987/06/18 | 1,590 | 1,620 | 1,540 | 1,590 | 678,000 |
| 1987/06/17 | 1,610 | 1,650 | 1,590 | 1,620 | 477,000 |
| 1987/06/16 | 1,660 | 1,660 | 1,600 | 1,600 | 788,000 |
| 1987/06/15 | 1,620 | 1,650 | 1,590 | 1,630 | 729,000 |
| 1987/06/12 | 1,620 | 1,650 | 1,570 | 1,650 | 1,507,000 |
| 1987/06/11 | 1,530 | 1,650 | 1,510 | 1,620 | 2,130,000 |
| 1987/06/10 | 1,530 | 1,540 | 1,500 | 1,510 | 439,000 |
| 1987/06/09 | 1,560 | 1,560 | 1,500 | 1,500 | 383,000 |
| 1987/06/08 | 1,520 | 1,550 | 1,520 | 1,550 | 204,000 |
| 1987/06/06 | 1,500 | 1,520 | 1,500 | 1,520 | 80,000 |
| 1987/06/05 | 1,520 | 1,540 | 1,510 | 1,520 | 366,000 |
| 1987/06/04 | 1,460 | 1,550 | 1,460 | 1,520 | 393,000 |
| 1987/06/03 | 1,470 | 1,500 | 1,420 | 1,450 | 382,000 |
| 1987/06/02 | 1,510 | 1,550 | 1,470 | 1,470 | 462,000 |
| 1987/06/01 | 1,540 | 1,540 | 1,510 | 1,510 | 143,000 |
| 1987/05/30 | 1,540 | 1,550 | 1,530 | 1,540 | 161,000 |
| 1987/05/29 | 1,500 | 1,550 | 1,500 | 1,510 | 453,000 |
| 1987/05/28 | 1,530 | 1,530 | 1,480 | 1,480 | 552,000 |
| 1987/05/27 | 1,500 | 1,520 | 1,470 | 1,520 | 1,651,000 |
| 1987/05/26 | 1,430 | 1,460 | 1,410 | 1,460 | 301,000 |
| 1987/05/25 | 1,410 | 1,410 | 1,410 | 1,410 | 118,000 |
| 1987/05/23 | 1,400 | 1,410 | 1,390 | 1,410 | 85,000 |
| 1987/05/22 | 1,400 | 1,400 | 1,380 | 1,400 | 334,000 |
| 1987/05/21 | 1,470 | 1,470 | 1,350 | 1,380 | 1,191,000 |
| 1987/05/20 | 1,440 | 1,500 | 1,390 | 1,490 | 841,000 |
| 1987/05/19 | 1,410 | 1,430 | 1,400 | 1,420 | 256,000 |
| 1987/05/18 | 1,440 | 1,440 | 1,410 | 1,410 | 195,000 |
| 1987/05/15 | 1,420 | 1,420 | 1,390 | 1,420 | 123,000 |
| 1987/05/14 | 1,410 | 1,460 | 1,390 | 1,410 | 730,000 |
| 1987/05/13 | 1,380 | 1,440 | 1,370 | 1,400 | 494,000 |
| 1987/05/12 | 1,350 | 1,370 | 1,350 | 1,350 | 318,000 |
| 1987/05/11 | 1,350 | 1,360 | 1,340 | 1,360 | 168,000 |
| 1987/05/08 | 1,340 | 1,360 | 1,330 | 1,330 | 569,000 |
| 1987/05/07 | 1,330 | 1,370 | 1,330 | 1,340 | 523,000 |
| 1987/05/06 | 1,300 | 1,340 | 1,280 | 1,340 | 319,000 |
| 1987/05/02 | 1,320 | 1,320 | 1,300 | 1,300 | 166,000 |
| 1987/05/01 | 1,350 | 1,360 | 1,320 | 1,330 | 354,000 |
| 1987/04/30 | 1,360 | 1,370 | 1,300 | 1,350 | 420,000 |
| 1987/04/28 | 1,320 | 1,340 | 1,270 | 1,340 | 670,000 |
| 1987/04/27 | 1,290 | 1,330 | 1,280 | 1,290 | 798,000 |
| 1987/04/25 | 1,260 | 1,280 | 1,250 | 1,270 | 152,000 |
| 1987/04/24 | 1,300 | 1,300 | 1,260 | 1,290 | 374,000 |
| 1987/04/23 | 1,310 | 1,320 | 1,260 | 1,300 | 472,000 |
| 1987/04/22 | 1,290 | 1,320 | 1,280 | 1,290 | 178,000 |
| 1987/04/21 | 1,320 | 1,330 | 1,280 | 1,280 | 645,000 |
| 1987/04/20 | 1,240 | 1,300 | 1,240 | 1,290 | 635,000 |
| 1987/04/17 | 1,170 | 1,190 | 1,160 | 1,170 | 992,000 |
| 1987/04/16 | 1,140 | 1,180 | 1,140 | 1,160 | 951,000 |
| 1987/04/15 | 1,170 | 1,190 | 1,100 | 1,110 | 1,404,000 |
| 1987/04/14 | 1,150 | 1,200 | 1,150 | 1,170 | 602,000 |
| 1987/04/13 | 1,200 | 1,220 | 1,160 | 1,170 | 456,000 |
| 1987/04/10 | 1,250 | 1,250 | 1,200 | 1,200 | 605,000 |
| 1987/04/09 | 1,290 | 1,310 | 1,270 | 1,270 | 522,000 |
| 1987/04/08 | 1,290 | 1,320 | 1,290 | 1,290 | 488,000 |
| 1987/04/07 | 1,310 | 1,330 | 1,290 | 1,290 | 662,000 |
| 1987/04/06 | 1,360 | 1,360 | 1,310 | 1,330 | 553,000 |
| 1987/04/04 | 1,340 | 1,350 | 1,300 | 1,340 | 466,000 |
| 1987/04/03 | 1,390 | 1,390 | 1,340 | 1,340 | 392,000 |
| 1987/04/02 | 1,320 | 1,380 | 1,310 | 1,370 | 917,000 |
| 1987/04/01 | 1,330 | 1,350 | 1,300 | 1,310 | 701,000 |
| 1987/03/31 | 1,300 | 1,370 | 1,290 | 1,290 | 545,000 |
| 1987/03/30 | 1,430 | 1,440 | 1,310 | 1,320 | 495,000 |
| 1987/03/28 | 1,470 | 1,470 | 1,430 | 1,440 | 394,000 |
| 1987/03/27 | 1,610 | 1,610 | 1,510 | 1,530 | 743,000 |
| 1987/03/26 | 1,530 | 1,630 | 1,520 | 1,630 | 595,000 |
| 1987/03/25 | 1,550 | 1,550 | 1,470 | 1,530 | 222,000 |
| 1987/03/24 | 1,570 | 1,600 | 1,560 | 1,560 | 404,000 |
| 1987/03/23 | 1,560 | 1,600 | 1,560 | 1,570 | 612,000 |
| 1987/03/20 | 1,530 | 1,600 | 1,530 | 1,540 | 254,000 |
| 1987/03/19 | 1,540 | 1,560 | 1,540 | 1,540 | 151,000 |
| 1987/03/18 | 1,560 | 1,570 | 1,520 | 1,530 | 291,000 |
| 1987/03/17 | 1,580 | 1,580 | 1,560 | 1,560 | 289,000 |
| 1987/03/16 | 1,550 | 1,570 | 1,550 | 1,560 | 163,000 |
| 1987/03/13 | 1,590 | 1,590 | 1,560 | 1,570 | 238,000 |
| 1987/03/12 | 1,530 | 1,610 | 1,520 | 1,600 | 857,000 |
| 1987/03/11 | 1,520 | 1,540 | 1,520 | 1,530 | 292,000 |
| 1987/03/10 | 1,540 | 1,560 | 1,520 | 1,530 | 407,000 |
| 1987/03/09 | 1,510 | 1,560 | 1,510 | 1,550 | 521,000 |
| 1987/03/07 | 1,500 | 1,510 | 1,490 | 1,510 | 275,000 |
| 1987/03/06 | 1,490 | 1,510 | 1,490 | 1,500 | 292,000 |
| 1987/03/05 | 1,470 | 1,510 | 1,470 | 1,500 | 525,000 |
| 1987/03/04 | 1,500 | 1,510 | 1,490 | 1,490 | 416,000 |
| 1987/03/03 | 1,510 | 1,520 | 1,500 | 1,510 | 305,000 |
| 1987/03/02 | 1,500 | 1,530 | 1,490 | 1,510 | 457,000 |
| 1987/02/28 | 1,470 | 1,500 | 1,470 | 1,490 | 166,000 |
| 1987/02/27 | 1,480 | 1,490 | 1,470 | 1,470 | 668,000 |
| 1987/02/26 | 1,530 | 1,540 | 1,480 | 1,500 | 1,166,000 |
| 1987/02/25 | 1,520 | 1,540 | 1,520 | 1,530 | 692,000 |
| 1987/02/24 | 1,550 | 1,550 | 1,510 | 1,510 | 474,000 |
| 1987/02/23 | 1,470 | 1,530 | 1,470 | 1,500 | 417,000 |
| 1987/02/20 | 1,510 | 1,520 | 1,500 | 1,500 | 338,000 |
| 1987/02/19 | 1,470 | 1,540 | 1,460 | 1,510 | 676,000 |
| 1987/02/18 | 1,490 | 1,500 | 1,480 | 1,500 | 341,000 |
| 1987/02/17 | 1,440 | 1,480 | 1,430 | 1,450 | 101,000 |
| 1987/02/16 | 1,450 | 1,460 | 1,430 | 1,440 | 359,000 |
| 1987/02/13 | 1,460 | 1,500 | 1,450 | 1,450 | 405,000 |
| 1987/02/12 | 1,530 | 1,530 | 1,460 | 1,460 | 298,000 |
| 1987/02/10 | 1,540 | 1,540 | 1,490 | 1,510 | 148,000 |
| 1987/02/09 | 1,510 | 1,530 | 1,510 | 1,510 | 123,000 |
| 1987/02/07 | 1,500 | 1,520 | 1,480 | 1,520 | 136,000 |
| 1987/02/06 | 1,480 | 1,520 | 1,480 | 1,500 | 100,000 |
| 1987/02/05 | 1,480 | 1,490 | 1,450 | 1,460 | 1,114,000 |
| 1987/02/04 | 1,490 | 1,490 | 1,480 | 1,480 | 177,000 |
| 1987/02/03 | 1,500 | 1,500 | 1,480 | 1,490 | 495,000 |
| 1987/02/02 | 1,510 | 1,550 | 1,480 | 1,490 | 1,077,000 |
| 1987/01/31 | 1,510 | 1,540 | 1,480 | 1,480 | 391,000 |
| 1987/01/30 | 1,480 | 1,500 | 1,470 | 1,500 | 590,000 |
| 1987/01/29 | 1,470 | 1,500 | 1,470 | 1,480 | 273,000 |
| 1987/01/28 | 1,510 | 1,550 | 1,470 | 1,500 | 334,000 |
| 1987/01/27 | 1,490 | 1,520 | 1,490 | 1,510 | 330,000 |
| 1987/01/26 | 1,510 | 1,510 | 1,480 | 1,480 | 336,000 |
| 1987/01/24 | 1,480 | 1,520 | 1,470 | 1,490 | 303,000 |
| 1987/01/23 | 1,500 | 1,520 | 1,480 | 1,480 | 1,047,000 |
| 1987/01/22 | 1,520 | 1,550 | 1,490 | 1,490 | 1,177,000 |
| 1987/01/21 | 1,480 | 1,520 | 1,480 | 1,500 | 1,485,000 |
| 1987/01/20 | 1,500 | 1,510 | 1,480 | 1,480 | 985,000 |
| 1987/01/19 | 1,530 | 1,540 | 1,520 | 1,520 | 354,000 |
| 1987/01/16 | 1,550 | 1,570 | 1,530 | 1,540 | 380,000 |
| 1987/01/14 | 1,560 | 1,580 | 1,550 | 1,550 | 478,000 |
| 1987/01/13 | 1,590 | 1,590 | 1,560 | 1,570 | 377,000 |
| 1987/01/12 | 1,580 | 1,590 | 1,570 | 1,580 | 313,000 |
| 1987/01/09 | 1,580 | 1,630 | 1,570 | 1,580 | 1,206,000 |
| 1987/01/08 | 1,650 | 1,650 | 1,600 | 1,600 | 752,000 |
| 1987/01/07 | 1,620 | 1,650 | 1,620 | 1,650 | 260,000 |
| 1987/01/06 | 1,630 | 1,660 | 1,620 | 1,660 | 243,000 |
| 1987/01/05 | 1,660 | 1,660 | 1,650 | 1,650 | 203,000 |