デンソー(6902)の株価時系列情報
デンソー(6902)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 6,190 | 6,219 | 6,128 | 6,134 | 1,425,600 |
| 2020/12/29 | 6,100 | 6,198 | 6,068 | 6,169 | 1,928,500 |
| 2020/12/28 | 6,049 | 6,076 | 5,999 | 6,044 | 1,215,400 |
| 2020/12/25 | 5,950 | 6,100 | 5,947 | 6,034 | 1,633,900 |
| 2020/12/24 | 5,907 | 5,936 | 5,857 | 5,876 | 1,059,800 |
| 2020/12/23 | 5,848 | 5,850 | 5,744 | 5,810 | 989,900 |
| 2020/12/22 | 5,830 | 5,854 | 5,772 | 5,812 | 1,197,400 |
| 2020/12/21 | 5,933 | 5,970 | 5,846 | 5,896 | 1,116,600 |
| 2020/12/18 | 5,942 | 6,050 | 5,898 | 5,962 | 3,142,300 |
| 2020/12/17 | 5,840 | 5,926 | 5,796 | 5,873 | 1,649,500 |
| 2020/12/16 | 5,861 | 5,917 | 5,810 | 5,825 | 1,398,000 |
| 2020/12/15 | 5,712 | 5,813 | 5,704 | 5,800 | 1,066,500 |
| 2020/12/14 | 5,712 | 5,829 | 5,687 | 5,746 | 1,496,700 |
| 2020/12/11 | 5,745 | 5,808 | 5,703 | 5,777 | 2,259,200 |
| 2020/12/10 | 5,851 | 5,851 | 5,700 | 5,720 | 2,451,500 |
| 2020/12/09 | 5,725 | 5,877 | 5,721 | 5,869 | 1,671,200 |
| 2020/12/08 | 5,702 | 5,885 | 5,687 | 5,713 | 2,228,000 |
| 2020/12/07 | 5,760 | 5,919 | 5,731 | 5,795 | 3,431,300 |
| 2020/12/04 | 5,418 | 5,762 | 5,403 | 5,733 | 4,751,100 |
| 2020/12/03 | 5,233 | 5,360 | 5,209 | 5,320 | 2,759,400 |
| 2020/12/02 | 5,161 | 5,161 | 4,961 | 5,133 | 1,921,200 |
| 2020/12/01 | 4,969 | 5,100 | 4,969 | 5,061 | 1,834,400 |
| 2020/11/30 | 5,160 | 5,164 | 4,929 | 4,929 | 5,965,500 |
| 2020/11/27 | 5,193 | 5,211 | 5,111 | 5,170 | 2,459,100 |
| 2020/11/26 | 5,180 | 5,246 | 5,155 | 5,241 | 1,692,100 |
| 2020/11/25 | 5,300 | 5,370 | 5,200 | 5,213 | 2,411,200 |
| 2020/11/24 | 5,255 | 5,289 | 5,177 | 5,195 | 1,843,100 |
| 2020/11/20 | 5,078 | 5,152 | 5,076 | 5,141 | 1,269,800 |
| 2020/11/19 | 5,133 | 5,180 | 5,030 | 5,106 | 2,091,700 |
| 2020/11/18 | 5,251 | 5,253 | 5,173 | 5,191 | 1,454,800 |
| 2020/11/17 | 5,300 | 5,335 | 5,277 | 5,294 | 2,144,000 |
| 2020/11/16 | 5,182 | 5,275 | 5,172 | 5,267 | 1,571,200 |
| 2020/11/13 | 5,157 | 5,170 | 5,087 | 5,140 | 1,517,500 |
| 2020/11/12 | 5,210 | 5,211 | 5,135 | 5,182 | 1,508,000 |
| 2020/11/11 | 5,179 | 5,228 | 5,153 | 5,207 | 1,812,200 |
| 2020/11/10 | 5,156 | 5,236 | 5,062 | 5,079 | 2,189,500 |
| 2020/11/09 | 4,964 | 5,033 | 4,964 | 5,013 | 1,499,000 |
| 2020/11/06 | 4,884 | 4,899 | 4,800 | 4,882 | 1,254,500 |
| 2020/11/05 | 4,876 | 4,876 | 4,793 | 4,864 | 1,759,000 |
| 2020/11/04 | 4,988 | 5,019 | 4,826 | 4,882 | 1,698,800 |
| 2020/11/02 | 4,826 | 4,959 | 4,821 | 4,918 | 1,641,900 |
| 2020/10/30 | 5,100 | 5,155 | 4,833 | 4,838 | 2,808,900 |
| 2020/10/29 | 4,741 | 5,028 | 4,724 | 4,976 | 3,458,100 |
| 2020/10/28 | 4,870 | 4,895 | 4,815 | 4,881 | 1,258,900 |
| 2020/10/27 | 4,897 | 4,901 | 4,825 | 4,873 | 1,015,300 |
| 2020/10/26 | 4,969 | 5,004 | 4,936 | 4,940 | 1,045,800 |
| 2020/10/23 | 4,938 | 4,966 | 4,905 | 4,935 | 1,219,500 |
| 2020/10/22 | 4,882 | 4,907 | 4,859 | 4,898 | 1,061,900 |
| 2020/10/21 | 4,838 | 4,894 | 4,820 | 4,880 | 1,048,100 |
| 2020/10/20 | 4,863 | 4,863 | 4,807 | 4,836 | 917,900 |
| 2020/10/19 | 4,868 | 4,899 | 4,838 | 4,868 | 1,099,200 |
| 2020/10/16 | 4,846 | 4,863 | 4,789 | 4,789 | 1,260,500 |
| 2020/10/15 | 4,787 | 4,828 | 4,777 | 4,809 | 1,004,500 |
| 2020/10/14 | 4,797 | 4,811 | 4,771 | 4,796 | 982,600 |
| 2020/10/13 | 4,837 | 4,844 | 4,775 | 4,829 | 1,002,300 |
| 2020/10/12 | 4,839 | 4,882 | 4,825 | 4,841 | 830,400 |
| 2020/10/09 | 4,881 | 4,911 | 4,826 | 4,855 | 1,228,500 |
| 2020/10/08 | 4,850 | 4,895 | 4,845 | 4,886 | 1,395,900 |
| 2020/10/07 | 4,770 | 4,845 | 4,720 | 4,840 | 1,144,100 |
| 2020/10/06 | 4,805 | 4,840 | 4,785 | 4,790 | 1,535,700 |
| 2020/10/05 | 4,726 | 4,804 | 4,701 | 4,776 | 1,307,000 |
| 2020/10/02 | 4,690 | 4,715 | 4,643 | 4,671 | 2,225,600 |
| 2020/09/30 | 4,631 | 4,655 | 4,586 | 4,597 | 1,608,900 |
| 2020/09/29 | 4,603 | 4,654 | 4,587 | 4,643 | 1,417,800 |
| 2020/09/28 | 4,538 | 4,606 | 4,493 | 4,600 | 1,691,200 |
| 2020/09/25 | 4,512 | 4,519 | 4,474 | 4,509 | 1,738,900 |
| 2020/09/24 | 4,556 | 4,566 | 4,476 | 4,494 | 1,506,800 |
| 2020/09/23 | 4,563 | 4,585 | 4,535 | 4,580 | 1,662,100 |
| 2020/09/18 | 4,555 | 4,602 | 4,540 | 4,593 | 2,143,000 |
| 2020/09/17 | 4,536 | 4,543 | 4,480 | 4,500 | 1,690,600 |
| 2020/09/16 | 4,625 | 4,660 | 4,609 | 4,627 | 1,805,200 |
| 2020/09/15 | 4,550 | 4,563 | 4,515 | 4,555 | 879,600 |
| 2020/09/14 | 4,540 | 4,597 | 4,523 | 4,565 | 1,129,600 |
| 2020/09/11 | 4,455 | 4,522 | 4,436 | 4,505 | 1,615,500 |
| 2020/09/10 | 4,506 | 4,551 | 4,497 | 4,525 | 1,632,700 |
| 2020/09/09 | 4,460 | 4,479 | 4,421 | 4,473 | 1,410,600 |
| 2020/09/08 | 4,500 | 4,510 | 4,477 | 4,500 | 1,217,600 |
| 2020/09/07 | 4,479 | 4,515 | 4,471 | 4,493 | 1,055,900 |
| 2020/09/04 | 4,403 | 4,466 | 4,398 | 4,450 | 1,113,700 |
| 2020/09/03 | 4,411 | 4,445 | 4,395 | 4,408 | 905,100 |
| 2020/09/02 | 4,434 | 4,436 | 4,346 | 4,383 | 991,100 |
| 2020/09/01 | 4,425 | 4,443 | 4,398 | 4,405 | 1,019,500 |
| 2020/08/31 | 4,488 | 4,502 | 4,440 | 4,457 | 1,599,300 |
| 2020/08/28 | 4,401 | 4,483 | 4,323 | 4,373 | 1,771,900 |
| 2020/08/27 | 4,390 | 4,391 | 4,345 | 4,360 | 926,500 |
| 2020/08/26 | 4,316 | 4,364 | 4,310 | 4,349 | 775,200 |
| 2020/08/25 | 4,378 | 4,396 | 4,333 | 4,336 | 1,014,800 |
| 2020/08/24 | 4,300 | 4,300 | 4,251 | 4,279 | 683,100 |
| 2020/08/21 | 4,320 | 4,353 | 4,279 | 4,279 | 1,134,000 |
| 2020/08/20 | 4,251 | 4,323 | 4,247 | 4,251 | 1,083,100 |
| 2020/08/19 | 4,210 | 4,270 | 4,203 | 4,247 | 985,300 |
| 2020/08/18 | 4,285 | 4,301 | 4,250 | 4,260 | 1,541,200 |
| 2020/08/17 | 4,380 | 4,426 | 4,352 | 4,355 | 902,200 |
| 2020/08/14 | 4,443 | 4,450 | 4,370 | 4,387 | 1,498,100 |
| 2020/08/13 | 4,498 | 4,509 | 4,457 | 4,476 | 1,864,300 |
| 2020/08/12 | 4,384 | 4,468 | 4,369 | 4,434 | 2,149,400 |
| 2020/08/11 | 4,215 | 4,332 | 4,184 | 4,325 | 2,458,500 |
| 2020/08/07 | 4,056 | 4,120 | 4,046 | 4,105 | 1,013,600 |
| 2020/08/06 | 3,991 | 4,092 | 3,976 | 4,064 | 1,054,100 |
| 2020/08/05 | 3,893 | 4,016 | 3,872 | 4,005 | 1,200,600 |
| 2020/08/04 | 3,850 | 3,939 | 3,848 | 3,924 | 1,629,600 |
| 2020/08/03 | 3,903 | 3,920 | 3,786 | 3,843 | 2,086,100 |
| 2020/07/31 | 3,938 | 4,076 | 3,801 | 3,868 | 3,772,400 |
| 2020/07/30 | 4,080 | 4,095 | 4,019 | 4,042 | 1,277,000 |
| 2020/07/29 | 4,077 | 4,114 | 4,043 | 4,053 | 1,482,400 |
| 2020/07/28 | 4,154 | 4,187 | 4,128 | 4,136 | 1,365,000 |
| 2020/07/27 | 4,038 | 4,161 | 4,030 | 4,150 | 1,713,900 |
| 2020/07/22 | 4,162 | 4,186 | 4,104 | 4,108 | 1,272,900 |
| 2020/07/21 | 4,141 | 4,151 | 4,121 | 4,135 | 1,380,500 |
| 2020/07/20 | 4,154 | 4,161 | 4,106 | 4,124 | 1,259,100 |
| 2020/07/17 | 4,186 | 4,254 | 4,163 | 4,165 | 1,372,000 |
| 2020/07/16 | 4,226 | 4,277 | 4,204 | 4,205 | 1,688,500 |
| 2020/07/15 | 4,304 | 4,364 | 4,292 | 4,296 | 1,525,600 |
| 2020/07/14 | 4,226 | 4,244 | 4,190 | 4,234 | 1,142,900 |
| 2020/07/13 | 4,211 | 4,290 | 4,201 | 4,268 | 1,595,700 |
| 2020/07/10 | 4,123 | 4,124 | 4,064 | 4,071 | 1,430,400 |
| 2020/07/09 | 4,139 | 4,162 | 4,101 | 4,129 | 979,600 |
| 2020/07/08 | 4,200 | 4,237 | 4,166 | 4,168 | 1,209,500 |
| 2020/07/07 | 4,337 | 4,337 | 4,224 | 4,245 | 1,003,100 |
| 2020/07/06 | 4,239 | 4,316 | 4,227 | 4,300 | 1,023,500 |
| 2020/07/03 | 4,281 | 4,305 | 4,202 | 4,240 | 1,235,800 |
| 2020/07/02 | 4,135 | 4,254 | 4,121 | 4,207 | 2,021,300 |
| 2020/07/01 | 4,195 | 4,204 | 4,125 | 4,136 | 1,374,200 |
| 2020/06/30 | 4,277 | 4,286 | 4,196 | 4,205 | 1,988,100 |
| 2020/06/29 | 4,170 | 4,208 | 4,130 | 4,151 | 1,699,700 |
| 2020/06/26 | 4,206 | 4,290 | 4,192 | 4,279 | 2,727,300 |
| 2020/06/25 | 4,135 | 4,159 | 4,083 | 4,104 | 1,569,700 |
| 2020/06/24 | 4,204 | 4,222 | 4,161 | 4,221 | 2,126,600 |
| 2020/06/23 | 4,130 | 4,220 | 4,082 | 4,177 | 2,796,600 |
| 2020/06/22 | 3,988 | 4,035 | 3,963 | 4,010 | 872,800 |
| 2020/06/19 | 4,096 | 4,096 | 3,978 | 3,984 | 1,921,500 |
| 2020/06/18 | 4,065 | 4,088 | 4,002 | 4,076 | 933,400 |
| 2020/06/17 | 4,136 | 4,139 | 4,058 | 4,100 | 1,182,800 |
| 2020/06/16 | 3,950 | 4,157 | 3,920 | 4,135 | 2,588,100 |
| 2020/06/15 | 3,982 | 4,026 | 3,901 | 3,903 | 1,341,900 |
| 2020/06/12 | 3,971 | 4,039 | 3,929 | 4,010 | 2,836,100 |
| 2020/06/11 | 4,149 | 4,165 | 4,037 | 4,052 | 1,979,000 |
| 2020/06/10 | 4,215 | 4,263 | 4,213 | 4,237 | 1,520,200 |
| 2020/06/09 | 4,362 | 4,363 | 4,243 | 4,290 | 1,504,700 |
| 2020/06/08 | 4,375 | 4,380 | 4,293 | 4,370 | 1,677,100 |
| 2020/06/05 | 4,321 | 4,344 | 4,257 | 4,344 | 1,519,500 |
| 2020/06/04 | 4,278 | 4,340 | 4,227 | 4,304 | 2,124,300 |
| 2020/06/03 | 4,310 | 4,356 | 4,285 | 4,302 | 1,721,600 |
| 2020/06/02 | 4,169 | 4,234 | 4,155 | 4,198 | 1,403,300 |
| 2020/06/01 | 4,201 | 4,201 | 4,071 | 4,101 | 1,422,100 |
| 2020/05/29 | 4,189 | 4,192 | 4,123 | 4,131 | 3,657,300 |
| 2020/05/28 | 4,130 | 4,224 | 4,120 | 4,213 | 2,607,300 |
| 2020/05/27 | 4,019 | 4,089 | 4,017 | 4,072 | 2,220,900 |
| 2020/05/26 | 3,986 | 4,062 | 3,952 | 4,012 | 1,735,100 |
| 2020/05/25 | 3,894 | 3,915 | 3,865 | 3,900 | 960,900 |
| 2020/05/22 | 3,881 | 3,884 | 3,775 | 3,810 | 1,354,300 |
| 2020/05/21 | 3,921 | 3,924 | 3,861 | 3,866 | 974,600 |
| 2020/05/20 | 3,855 | 3,910 | 3,836 | 3,881 | 1,246,100 |
| 2020/05/19 | 3,890 | 3,918 | 3,866 | 3,866 | 1,970,800 |
| 2020/05/18 | 3,745 | 3,767 | 3,710 | 3,760 | 893,300 |
| 2020/05/15 | 3,745 | 3,769 | 3,681 | 3,726 | 1,469,500 |
| 2020/05/14 | 3,730 | 3,750 | 3,650 | 3,650 | 1,388,200 |
| 2020/05/13 | 3,715 | 3,804 | 3,704 | 3,747 | 1,425,400 |
| 2020/05/12 | 3,864 | 3,864 | 3,764 | 3,778 | 1,467,700 |
| 2020/05/11 | 3,750 | 3,876 | 3,740 | 3,865 | 1,777,600 |
| 2020/05/08 | 3,630 | 3,709 | 3,589 | 3,682 | 1,959,600 |
| 2020/05/07 | 3,466 | 3,558 | 3,437 | 3,555 | 2,698,900 |
| 2020/05/01 | 3,700 | 3,739 | 3,547 | 3,568 | 3,519,700 |
| 2020/04/30 | 3,634 | 3,839 | 3,612 | 3,812 | 3,610,400 |
| 2020/04/28 | 3,703 | 3,703 | 3,537 | 3,564 | 3,155,200 |
| 2020/04/27 | 3,598 | 3,679 | 3,582 | 3,668 | 3,621,300 |
| 2020/04/24 | 3,750 | 3,810 | 3,717 | 3,753 | 3,438,300 |
| 2020/04/23 | 3,660 | 3,790 | 3,657 | 3,779 | 2,116,300 |
| 2020/04/22 | 3,640 | 3,644 | 3,558 | 3,630 | 1,883,300 |
| 2020/04/21 | 3,683 | 3,698 | 3,638 | 3,686 | 2,004,100 |
| 2020/04/20 | 3,748 | 3,762 | 3,720 | 3,744 | 1,192,900 |
| 2020/04/17 | 3,693 | 3,780 | 3,678 | 3,770 | 1,943,600 |
| 2020/04/16 | 3,660 | 3,670 | 3,607 | 3,639 | 1,607,100 |
| 2020/04/15 | 3,725 | 3,774 | 3,686 | 3,745 | 1,393,200 |
| 2020/04/14 | 3,699 | 3,768 | 3,668 | 3,742 | 1,283,000 |
| 2020/04/13 | 3,745 | 3,788 | 3,671 | 3,676 | 1,405,800 |
| 2020/04/10 | 3,780 | 3,780 | 3,683 | 3,772 | 1,591,200 |
| 2020/04/09 | 3,690 | 3,746 | 3,646 | 3,746 | 1,649,600 |
| 2020/04/08 | 3,693 | 3,738 | 3,631 | 3,702 | 2,632,500 |
| 2020/04/07 | 3,620 | 3,688 | 3,545 | 3,643 | 2,926,800 |
| 2020/04/06 | 3,300 | 3,528 | 3,239 | 3,492 | 2,754,200 |
| 2020/04/03 | 3,253 | 3,305 | 3,226 | 3,253 | 1,877,700 |
| 2020/04/02 | 3,348 | 3,401 | 3,264 | 3,280 | 2,494,700 |
| 2020/04/01 | 3,421 | 3,494 | 3,315 | 3,365 | 2,037,100 |
| 2020/03/31 | 3,585 | 3,617 | 3,477 | 3,491 | 2,664,000 |
| 2020/03/30 | 3,459 | 3,606 | 3,405 | 3,590 | 2,668,700 |
| 2020/03/27 | 3,620 | 3,700 | 3,502 | 3,678 | 4,035,400 |
| 2020/03/26 | 3,606 | 3,624 | 3,455 | 3,555 | 3,000,400 |
| 2020/03/25 | 3,723 | 3,745 | 3,534 | 3,633 | 3,571,700 |
| 2020/03/24 | 3,259 | 3,428 | 3,195 | 3,424 | 3,603,200 |
| 2020/03/23 | 3,078 | 3,192 | 3,052 | 3,142 | 3,784,300 |
| 2020/03/19 | 3,068 | 3,106 | 3,021 | 3,062 | 4,134,300 |
| 2020/03/18 | 3,196 | 3,279 | 3,039 | 3,040 | 4,803,800 |
| 2020/03/17 | 3,143 | 3,248 | 3,066 | 3,159 | 3,655,300 |
| 2020/03/16 | 3,380 | 3,401 | 3,200 | 3,205 | 3,451,700 |
| 2020/03/13 | 3,208 | 3,540 | 3,188 | 3,395 | 5,126,600 |
| 2020/03/12 | 3,582 | 3,616 | 3,476 | 3,537 | 2,921,700 |
| 2020/03/11 | 3,652 | 3,765 | 3,644 | 3,652 | 2,611,600 |
| 2020/03/10 | 3,578 | 3,666 | 3,484 | 3,638 | 2,325,100 |
| 2020/03/09 | 3,736 | 3,769 | 3,618 | 3,645 | 2,665,100 |
| 2020/03/06 | 3,935 | 3,937 | 3,837 | 3,876 | 3,170,400 |
| 2020/03/05 | 4,070 | 4,071 | 4,002 | 4,027 | 2,558,400 |
| 2020/03/04 | 4,076 | 4,113 | 4,040 | 4,070 | 1,386,400 |
| 2020/03/03 | 4,239 | 4,243 | 4,117 | 4,117 | 1,832,100 |
| 2020/03/02 | 4,126 | 4,236 | 4,082 | 4,189 | 2,286,200 |
| 2020/02/28 | 4,230 | 4,254 | 4,147 | 4,220 | 2,876,400 |
| 2020/02/27 | 4,314 | 4,344 | 4,289 | 4,302 | 2,171,800 |
| 2020/02/26 | 4,302 | 4,360 | 4,276 | 4,328 | 2,101,900 |
| 2020/02/25 | 4,280 | 4,372 | 4,231 | 4,328 | 2,862,600 |
| 2020/02/21 | 4,470 | 4,491 | 4,446 | 4,452 | 1,211,900 |
| 2020/02/20 | 4,458 | 4,502 | 4,435 | 4,467 | 1,236,100 |
| 2020/02/19 | 4,466 | 4,472 | 4,409 | 4,425 | 1,081,200 |
| 2020/02/18 | 4,462 | 4,496 | 4,426 | 4,450 | 872,300 |
| 2020/02/17 | 4,460 | 4,472 | 4,391 | 4,462 | 1,028,300 |
| 2020/02/14 | 4,462 | 4,492 | 4,442 | 4,481 | 1,308,200 |
| 2020/02/13 | 4,498 | 4,498 | 4,456 | 4,478 | 1,420,900 |
| 2020/02/12 | 4,492 | 4,497 | 4,431 | 4,463 | 1,629,200 |
| 2020/02/10 | 4,463 | 4,508 | 4,455 | 4,478 | 1,188,300 |
| 2020/02/07 | 4,614 | 4,634 | 4,523 | 4,529 | 1,469,100 |
| 2020/02/06 | 4,575 | 4,617 | 4,548 | 4,604 | 2,964,300 |
| 2020/02/05 | 4,500 | 4,544 | 4,487 | 4,500 | 1,837,200 |
| 2020/02/04 | 4,411 | 4,478 | 4,401 | 4,466 | 1,593,800 |
| 2020/02/03 | 4,428 | 4,498 | 4,410 | 4,451 | 1,801,300 |
| 2020/01/31 | 4,559 | 4,624 | 4,513 | 4,542 | 3,395,500 |
| 2020/01/30 | 4,590 | 4,609 | 4,532 | 4,584 | 2,110,800 |
| 2020/01/29 | 4,532 | 4,578 | 4,516 | 4,569 | 1,860,500 |
| 2020/01/28 | 4,588 | 4,598 | 4,561 | 4,569 | 1,678,500 |
| 2020/01/27 | 4,637 | 4,699 | 4,636 | 4,651 | 1,525,300 |
| 2020/01/24 | 4,818 | 4,822 | 4,760 | 4,766 | 1,500,900 |
| 2020/01/23 | 4,856 | 4,861 | 4,800 | 4,804 | 2,276,400 |
| 2020/01/22 | 4,957 | 4,986 | 4,850 | 4,921 | 2,625,600 |
| 2020/01/21 | 5,018 | 5,046 | 4,997 | 5,003 | 1,068,800 |
| 2020/01/20 | 5,013 | 5,040 | 5,010 | 5,021 | 1,057,000 |
| 2020/01/17 | 4,930 | 5,006 | 4,929 | 5,000 | 2,020,600 |
| 2020/01/16 | 4,900 | 4,907 | 4,881 | 4,904 | 1,133,500 |
| 2020/01/15 | 4,900 | 4,913 | 4,880 | 4,896 | 1,416,000 |
| 2020/01/14 | 4,860 | 4,885 | 4,849 | 4,885 | 1,344,500 |
| 2020/01/10 | 4,935 | 4,938 | 4,840 | 4,850 | 1,810,100 |
| 2020/01/09 | 4,917 | 4,938 | 4,882 | 4,882 | 1,170,000 |
| 2020/01/08 | 4,800 | 4,880 | 4,789 | 4,847 | 1,518,800 |
| 2020/01/07 | 4,861 | 4,913 | 4,861 | 4,906 | 1,093,100 |
| 2020/01/06 | 4,903 | 4,911 | 4,803 | 4,843 | 1,573,500 |