デンソー(6902)の株価時系列情報
デンソー(6902)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,300 | 1,350 | 1,300 | 1,350 | 244,000 |
| 1984/12/27 | 1,340 | 1,340 | 1,310 | 1,310 | 171,000 |
| 1984/12/26 | 1,340 | 1,350 | 1,320 | 1,340 | 262,000 |
| 1984/12/26 | 1 -> 1.05 分割 | ||||
| 1984/12/25 | 1,420 | 1,430 | 1,410 | 1,410 | 199,000 |
| 1984/12/24 | 1,420 | 1,430 | 1,400 | 1,420 | 213,000 |
| 1984/12/22 | 1,430 | 1,430 | 1,410 | 1,410 | 113,000 |
| 1984/12/21 | 1,440 | 1,450 | 1,410 | 1,410 | 172,000 |
| 1984/12/20 | 1,460 | 1,460 | 1,430 | 1,440 | 187,000 |
| 1984/12/19 | 1,480 | 1,480 | 1,460 | 1,460 | 399,000 |
| 1984/12/18 | 1,470 | 1,470 | 1,430 | 1,460 | 245,000 |
| 1984/12/17 | 1,450 | 1,490 | 1,440 | 1,480 | 460,000 |
| 1984/12/15 | 1,420 | 1,450 | 1,420 | 1,450 | 136,000 |
| 1984/12/14 | 1,380 | 1,450 | 1,370 | 1,440 | 402,000 |
| 1984/12/13 | 1,390 | 1,390 | 1,380 | 1,380 | 348,000 |
| 1984/12/12 | 1,380 | 1,410 | 1,380 | 1,390 | 331,000 |
| 1984/12/11 | 1,380 | 1,400 | 1,380 | 1,380 | 203,000 |
| 1984/12/10 | 1,390 | 1,400 | 1,380 | 1,380 | 351,000 |
| 1984/12/07 | 1,400 | 1,410 | 1,400 | 1,400 | 241,000 |
| 1984/12/06 | 1,410 | 1,410 | 1,400 | 1,410 | 220,000 |
| 1984/12/05 | 1,410 | 1,420 | 1,400 | 1,420 | 263,000 |
| 1984/12/04 | 1,410 | 1,420 | 1,400 | 1,420 | 218,000 |
| 1984/12/03 | 1,400 | 1,420 | 1,400 | 1,420 | 565,000 |
| 1984/12/01 | 1,400 | 1,400 | 1,390 | 1,390 | 155,000 |
| 1984/11/30 | 1,400 | 1,420 | 1,390 | 1,420 | 428,000 |
| 1984/11/29 | 1,410 | 1,420 | 1,410 | 1,410 | 161,000 |
| 1984/11/28 | 1,400 | 1,420 | 1,390 | 1,410 | 297,000 |
| 1984/11/27 | 1,410 | 1,420 | 1,400 | 1,400 | 96,000 |
| 1984/11/26 | 1,420 | 1,430 | 1,400 | 1,420 | 165,000 |
| 1984/11/24 | 1,410 | 1,430 | 1,410 | 1,410 | 79,000 |
| 1984/11/22 | 1,430 | 1,430 | 1,400 | 1,410 | 511,000 |
| 1984/11/21 | 1,420 | 1,430 | 1,420 | 1,430 | 32,000 |
| 1984/11/20 | 1,420 | 1,430 | 1,420 | 1,420 | 107,000 |
| 1984/11/19 | 1,430 | 1,440 | 1,420 | 1,440 | 137,000 |
| 1984/11/17 | 1,450 | 1,450 | 1,420 | 1,430 | 97,000 |
| 1984/11/16 | 1,440 | 1,450 | 1,440 | 1,450 | 132,000 |
| 1984/11/15 | 1,450 | 1,460 | 1,440 | 1,450 | 191,000 |
| 1984/11/14 | 1,440 | 1,480 | 1,440 | 1,460 | 83,000 |
| 1984/11/13 | 1,450 | 1,460 | 1,430 | 1,460 | 158,000 |
| 1984/11/12 | 1,440 | 1,450 | 1,430 | 1,450 | 127,000 |
| 1984/11/09 | 1,450 | 1,470 | 1,440 | 1,440 | 146,000 |
| 1984/11/08 | 1,430 | 1,460 | 1,430 | 1,460 | 342,000 |
| 1984/11/07 | 1,460 | 1,460 | 1,430 | 1,430 | 461,000 |
| 1984/11/06 | 1,460 | 1,470 | 1,450 | 1,470 | 405,000 |
| 1984/11/05 | 1,490 | 1,500 | 1,450 | 1,450 | 396,000 |
| 1984/11/02 | 1,480 | 1,490 | 1,460 | 1,460 | 513,000 |
| 1984/11/01 | 1,500 | 1,500 | 1,480 | 1,480 | 349,000 |
| 1984/10/31 | 1,520 | 1,530 | 1,500 | 1,510 | 220,000 |
| 1984/10/30 | 1,540 | 1,540 | 1,510 | 1,520 | 181,000 |
| 1984/10/29 | 1,520 | 1,550 | 1,510 | 1,550 | 340,000 |
| 1984/10/27 | 1,500 | 1,540 | 1,500 | 1,520 | 86,000 |
| 1984/10/26 | 1,560 | 1,560 | 1,530 | 1,530 | 404,000 |
| 1984/10/25 | 1,560 | 1,570 | 1,540 | 1,560 | 306,000 |
| 1984/10/24 | 1,550 | 1,570 | 1,540 | 1,560 | 373,000 |
| 1984/10/23 | 1,590 | 1,590 | 1,540 | 1,570 | 422,000 |
| 1984/10/22 | 1,530 | 1,580 | 1,530 | 1,580 | 422,000 |
| 1984/10/20 | 1,570 | 1,570 | 1,540 | 1,540 | 125,000 |
| 1984/10/19 | 1,550 | 1,560 | 1,530 | 1,540 | 421,000 |
| 1984/10/18 | 1,540 | 1,550 | 1,520 | 1,520 | 394,000 |
| 1984/10/17 | 1,560 | 1,560 | 1,510 | 1,520 | 309,000 |
| 1984/10/16 | 1,540 | 1,570 | 1,530 | 1,560 | 614,000 |
| 1984/10/15 | 1,550 | 1,550 | 1,510 | 1,510 | 251,000 |
| 1984/10/12 | 1,460 | 1,480 | 1,450 | 1,480 | 284,000 |
| 1984/10/11 | 1,470 | 1,480 | 1,460 | 1,460 | 223,000 |
| 1984/10/09 | 1,490 | 1,490 | 1,480 | 1,480 | 372,000 |
| 1984/10/08 | 1,500 | 1,500 | 1,490 | 1,500 | 131,000 |
| 1984/10/06 | 1,490 | 1,500 | 1,490 | 1,490 | 171,000 |
| 1984/10/05 | 1,490 | 1,500 | 1,490 | 1,490 | 128,000 |
| 1984/10/04 | 1,490 | 1,500 | 1,480 | 1,500 | 82,000 |
| 1984/10/03 | 1,490 | 1,500 | 1,480 | 1,480 | 432,000 |
| 1984/10/02 | 1,500 | 1,510 | 1,500 | 1,500 | 325,000 |
| 1984/10/01 | 1,560 | 1,560 | 1,530 | 1,530 | 195,000 |
| 1984/09/29 | 1,540 | 1,540 | 1,520 | 1,540 | 141,000 |
| 1984/09/28 | 1,580 | 1,580 | 1,540 | 1,560 | 181,000 |
| 1984/09/27 | 1,560 | 1,590 | 1,550 | 1,580 | 251,000 |
| 1984/09/26 | 1,530 | 1,590 | 1,520 | 1,590 | 740,000 |
| 1984/09/25 | 1,520 | 1,580 | 1,520 | 1,530 | 409,000 |
| 1984/09/22 | 1,520 | 1,530 | 1,510 | 1,520 | 245,000 |
| 1984/09/21 | 1,530 | 1,530 | 1,510 | 1,510 | 434,000 |
| 1984/09/20 | 1,540 | 1,560 | 1,530 | 1,540 | 304,000 |
| 1984/09/19 | 1,540 | 1,570 | 1,530 | 1,540 | 133,000 |
| 1984/09/18 | 1,570 | 1,570 | 1,530 | 1,540 | 279,000 |
| 1984/09/17 | 1,560 | 1,580 | 1,550 | 1,580 | 207,000 |
| 1984/09/14 | 1,590 | 1,600 | 1,550 | 1,590 | 1,211,000 |
| 1984/09/13 | 1,540 | 1,600 | 1,530 | 1,570 | 499,000 |
| 1984/09/12 | 1,510 | 1,530 | 1,510 | 1,520 | 1,405,000 |
| 1984/09/11 | 1,490 | 1,500 | 1,490 | 1,500 | 492,000 |
| 1984/09/10 | 1,510 | 1,510 | 1,490 | 1,490 | 390,000 |
| 1984/09/07 | 1,520 | 1,520 | 1,500 | 1,520 | 110,000 |
| 1984/09/06 | 1,530 | 1,530 | 1,500 | 1,520 | 318,000 |
| 1984/09/05 | 1,560 | 1,560 | 1,530 | 1,540 | 215,000 |
| 1984/09/04 | 1,570 | 1,580 | 1,560 | 1,580 | 228,000 |
| 1984/09/03 | 1,580 | 1,590 | 1,570 | 1,570 | 140,000 |
| 1984/09/01 | 1,590 | 1,600 | 1,580 | 1,580 | 162,000 |
| 1984/08/31 | 1,580 | 1,600 | 1,580 | 1,590 | 366,000 |
| 1984/08/30 | 1,590 | 1,600 | 1,580 | 1,580 | 501,000 |
| 1984/08/29 | 1,590 | 1,610 | 1,560 | 1,560 | 1,497,000 |
| 1984/08/28 | 1,600 | 1,600 | 1,580 | 1,580 | 300,000 |
| 1984/08/27 | 1,570 | 1,590 | 1,550 | 1,590 | 145,000 |
| 1984/08/25 | 1,560 | 1,570 | 1,550 | 1,550 | 345,000 |
| 1984/08/24 | 1,530 | 1,560 | 1,530 | 1,550 | 379,000 |
| 1984/08/23 | 1,540 | 1,550 | 1,510 | 1,530 | 335,000 |
| 1984/08/22 | 1,560 | 1,580 | 1,560 | 1,570 | 622,000 |
| 1984/08/21 | 1,560 | 1,570 | 1,550 | 1,550 | 139,000 |
| 1984/08/20 | 1,570 | 1,570 | 1,540 | 1,560 | 172,000 |
| 1984/08/18 | 1,550 | 1,570 | 1,550 | 1,560 | 211,000 |
| 1984/08/17 | 1,580 | 1,590 | 1,550 | 1,550 | 388,000 |
| 1984/08/16 | 1,570 | 1,580 | 1,560 | 1,570 | 184,000 |
| 1984/08/15 | 1,560 | 1,600 | 1,560 | 1,570 | 308,000 |
| 1984/08/14 | 1,570 | 1,600 | 1,560 | 1,570 | 1,201,000 |
| 1984/08/13 | 1,620 | 1,620 | 1,590 | 1,600 | 368,000 |
| 1984/08/10 | 1,620 | 1,630 | 1,600 | 1,610 | 1,652,000 |
| 1984/08/09 | 1,550 | 1,610 | 1,550 | 1,600 | 1,282,000 |
| 1984/08/08 | 1,550 | 1,590 | 1,540 | 1,550 | 734,000 |
| 1984/08/07 | 1,580 | 1,600 | 1,540 | 1,570 | 1,080,000 |
| 1984/08/06 | 1,590 | 1,630 | 1,570 | 1,610 | 3,468,999 |
| 1984/08/04 | 1,590 | 1,590 | 1,550 | 1,570 | 2,270,000 |
| 1984/08/03 | 1,520 | 1,530 | 1,450 | 1,500 | 1,552,000 |
| 1984/08/02 | 1,440 | 1,470 | 1,420 | 1,460 | 352,000 |
| 1984/08/01 | 1,370 | 1,400 | 1,370 | 1,400 | 249,000 |
| 1984/07/31 | 1,380 | 1,390 | 1,360 | 1,390 | 154,000 |
| 1984/07/30 | 1,390 | 1,390 | 1,350 | 1,350 | 38,000 |
| 1984/07/28 | 1,390 | 1,390 | 1,380 | 1,380 | 106,000 |
| 1984/07/27 | 1,400 | 1,400 | 1,380 | 1,380 | 235,000 |
| 1984/07/26 | 1,340 | 1,390 | 1,340 | 1,370 | 277,000 |
| 1984/07/25 | 1,320 | 1,340 | 1,320 | 1,320 | 105,000 |
| 1984/07/24 | 1,290 | 1,350 | 1,280 | 1,310 | 233,000 |
| 1984/07/23 | 1,380 | 1,380 | 1,300 | 1,300 | 430,000 |
| 1984/07/21 | 1,380 | 1,380 | 1,370 | 1,370 | 115,000 |
| 1984/07/20 | 1,370 | 1,390 | 1,370 | 1,380 | 180,000 |
| 1984/07/19 | 1,380 | 1,390 | 1,370 | 1,370 | 199,000 |
| 1984/07/18 | 1,390 | 1,420 | 1,390 | 1,400 | 693,000 |
| 1984/07/17 | 1,380 | 1,400 | 1,380 | 1,400 | 81,000 |
| 1984/07/16 | 1,370 | 1,390 | 1,370 | 1,380 | 715,000 |
| 1984/07/13 | 1,380 | 1,390 | 1,380 | 1,390 | 106,000 |
| 1984/07/12 | 1,420 | 1,420 | 1,380 | 1,390 | 147,000 |
| 1984/07/11 | 1,420 | 1,430 | 1,420 | 1,420 | 67,000 |
| 1984/07/10 | 1,420 | 1,430 | 1,420 | 1,420 | 88,000 |
| 1984/07/09 | 1,430 | 1,430 | 1,400 | 1,420 | 182,000 |
| 1984/07/07 | 1,440 | 1,440 | 1,430 | 1,430 | 45,000 |
| 1984/07/06 | 1,440 | 1,460 | 1,440 | 1,450 | 127,000 |
| 1984/07/05 | 1,440 | 1,460 | 1,430 | 1,440 | 109,000 |
| 1984/07/04 | 1,440 | 1,450 | 1,440 | 1,440 | 125,000 |
| 1984/07/03 | 1,450 | 1,470 | 1,430 | 1,440 | 192,000 |
| 1984/07/02 | 1,470 | 1,490 | 1,440 | 1,460 | 111,000 |
| 1984/06/30 | 1,440 | 1,500 | 1,440 | 1,500 | 175,000 |
| 1984/06/29 | 1,450 | 1,450 | 1,440 | 1,450 | 58,000 |
| 1984/06/28 | 1,460 | 1,470 | 1,430 | 1,440 | 432,000 |
| 1984/06/27 | 1,430 | 1,470 | 1,420 | 1,460 | 359,000 |
| 1984/06/26 | 1,360 | 1,410 | 1,360 | 1,400 | 204,000 |
| 1984/06/25 | 1,360 | 1,370 | 1,360 | 1,360 | 142,000 |
| 1984/06/23 | 1,360 | 1,360 | 1,350 | 1,360 | 216,000 |
| 1984/06/22 | 1,360 | 1,360 | 1,350 | 1,350 | 279,000 |
| 1984/06/21 | 1,360 | 1,360 | 1,350 | 1,350 | 115,000 |
| 1984/06/20 | 1,360 | 1,360 | 1,350 | 1,350 | 287,000 |
| 1984/06/19 | 1,360 | 1,360 | 1,350 | 1,350 | 288,000 |
| 1984/06/18 | 1,330 | 1,350 | 1,330 | 1,350 | 257,000 |
| 1984/06/16 | 1,350 | 1,350 | 1,330 | 1,330 | 156,000 |
| 1984/06/15 | 1,350 | 1,380 | 1,330 | 1,360 | 248,000 |
| 1984/06/14 | 1,380 | 1,390 | 1,370 | 1,380 | 130,000 |
| 1984/06/13 | 1,400 | 1,410 | 1,380 | 1,390 | 242,000 |
| 1984/06/12 | 1,410 | 1,420 | 1,400 | 1,410 | 163,000 |
| 1984/06/11 | 1,430 | 1,440 | 1,420 | 1,430 | 237,000 |
| 1984/06/08 | 1,430 | 1,450 | 1,430 | 1,430 | 136,000 |
| 1984/06/07 | 1,450 | 1,460 | 1,440 | 1,440 | 471,000 |
| 1984/06/06 | 1,450 | 1,450 | 1,440 | 1,440 | 199,000 |
| 1984/06/05 | 1,440 | 1,460 | 1,440 | 1,460 | 251,000 |
| 1984/06/04 | 1,440 | 1,450 | 1,430 | 1,440 | 126,000 |
| 1984/06/02 | 1,450 | 1,460 | 1,420 | 1,430 | 391,000 |
| 1984/06/01 | 1,430 | 1,450 | 1,410 | 1,410 | 299,000 |
| 1984/05/31 | 1,450 | 1,450 | 1,430 | 1,430 | 365,000 |
| 1984/05/30 | 1,450 | 1,460 | 1,450 | 1,450 | 210,000 |
| 1984/05/29 | 1,420 | 1,470 | 1,420 | 1,470 | 321,000 |
| 1984/05/28 | 1,410 | 1,430 | 1,400 | 1,430 | 108,000 |
| 1984/05/26 | 1,410 | 1,430 | 1,410 | 1,420 | 93,000 |
| 1984/05/25 | 1,430 | 1,450 | 1,410 | 1,450 | 215,000 |
| 1984/05/24 | 1,420 | 1,470 | 1,420 | 1,470 | 392,000 |
| 1984/05/23 | 1,350 | 1,410 | 1,350 | 1,410 | 423,000 |
| 1984/05/22 | 1,390 | 1,390 | 1,350 | 1,380 | 410,000 |
| 1984/05/21 | 1,450 | 1,450 | 1,410 | 1,420 | 332,000 |
| 1984/05/19 | 1,440 | 1,450 | 1,430 | 1,450 | 401,000 |
| 1984/05/18 | 1,410 | 1,450 | 1,410 | 1,430 | 636,000 |
| 1984/05/17 | 1,490 | 1,500 | 1,460 | 1,470 | 190,000 |
| 1984/05/16 | 1,530 | 1,540 | 1,500 | 1,500 | 278,000 |
| 1984/05/15 | 1,490 | 1,540 | 1,460 | 1,540 | 620,000 |
| 1984/05/14 | 1,540 | 1,540 | 1,490 | 1,520 | 441,000 |
| 1984/05/11 | 1,530 | 1,540 | 1,520 | 1,540 | 231,000 |
| 1984/05/10 | 1,580 | 1,580 | 1,530 | 1,540 | 241,000 |
| 1984/05/09 | 1,620 | 1,620 | 1,590 | 1,600 | 449,000 |
| 1984/05/08 | 1,630 | 1,630 | 1,600 | 1,620 | 411,000 |
| 1984/05/07 | 1,620 | 1,640 | 1,590 | 1,630 | 1,237,000 |
| 1984/05/04 | 1,580 | 1,610 | 1,570 | 1,610 | 1,284,000 |
| 1984/05/02 | 1,540 | 1,580 | 1,540 | 1,550 | 480,000 |
| 1984/05/01 | 1,540 | 1,540 | 1,530 | 1,530 | 81,000 |
| 1984/04/28 | 1,540 | 1,540 | 1,530 | 1,530 | 240,000 |
| 1984/04/27 | 1,520 | 1,540 | 1,520 | 1,530 | 264,000 |
| 1984/04/26 | 1,530 | 1,530 | 1,520 | 1,520 | 215,000 |
| 1984/04/25 | 1,530 | 1,540 | 1,520 | 1,530 | 512,000 |
| 1984/04/24 | 1,490 | 1,530 | 1,490 | 1,530 | 116,000 |
| 1984/04/23 | 1,520 | 1,540 | 1,520 | 1,520 | 164,000 |
| 1984/04/21 | 1,540 | 1,540 | 1,510 | 1,530 | 95,000 |
| 1984/04/20 | 1,500 | 1,520 | 1,470 | 1,500 | 394,000 |
| 1984/04/19 | 1,550 | 1,550 | 1,500 | 1,500 | 295,000 |
| 1984/04/18 | 1,540 | 1,570 | 1,540 | 1,540 | 292,000 |
| 1984/04/17 | 1,560 | 1,560 | 1,530 | 1,540 | 496,000 |
| 1984/04/16 | 1,550 | 1,570 | 1,550 | 1,550 | 351,000 |
| 1984/04/13 | 1,560 | 1,570 | 1,550 | 1,570 | 571,000 |
| 1984/04/12 | 1,550 | 1,570 | 1,550 | 1,550 | 588,000 |
| 1984/04/11 | 1,550 | 1,560 | 1,540 | 1,550 | 209,000 |
| 1984/04/10 | 1,540 | 1,570 | 1,540 | 1,540 | 436,000 |
| 1984/04/09 | 1,540 | 1,560 | 1,530 | 1,540 | 512,000 |
| 1984/04/07 | 1,540 | 1,550 | 1,530 | 1,530 | 209,000 |
| 1984/04/06 | 1,530 | 1,550 | 1,530 | 1,540 | 454,000 |
| 1984/04/05 | 1,590 | 1,600 | 1,570 | 1,590 | 811,000 |
| 1984/04/04 | 1,550 | 1,590 | 1,550 | 1,560 | 499,000 |
| 1984/04/03 | 1,560 | 1,570 | 1,540 | 1,560 | 411,000 |
| 1984/04/02 | 1,580 | 1,590 | 1,560 | 1,570 | 435,000 |
| 1984/03/31 | 1,560 | 1,590 | 1,550 | 1,590 | 308,000 |
| 1984/03/30 | 1,530 | 1,560 | 1,530 | 1,540 | 434,000 |
| 1984/03/29 | 1,550 | 1,560 | 1,520 | 1,530 | 395,000 |
| 1984/03/28 | 1,530 | 1,560 | 1,520 | 1,530 | 680,000 |
| 1984/03/27 | 1,480 | 1,510 | 1,480 | 1,500 | 375,000 |
| 1984/03/26 | 1,500 | 1,500 | 1,480 | 1,490 | 209,000 |
| 1984/03/24 | 1,510 | 1,510 | 1,480 | 1,500 | 130,000 |
| 1984/03/23 | 1,520 | 1,520 | 1,500 | 1,500 | 344,000 |
| 1984/03/22 | 1,520 | 1,520 | 1,500 | 1,510 | 635,000 |
| 1984/03/21 | 1,560 | 1,560 | 1,520 | 1,520 | 303,000 |
| 1984/03/19 | 1,570 | 1,590 | 1,560 | 1,570 | 614,000 |
| 1984/03/17 | 1,600 | 1,610 | 1,590 | 1,600 | 569,000 |
| 1984/03/16 | 1,510 | 1,600 | 1,510 | 1,590 | 688,000 |
| 1984/03/15 | 1,540 | 1,550 | 1,510 | 1,540 | 543,000 |
| 1984/03/14 | 1,470 | 1,550 | 1,470 | 1,540 | 928,000 |
| 1984/03/13 | 1,470 | 1,490 | 1,460 | 1,460 | 644,000 |
| 1984/03/12 | 1,470 | 1,480 | 1,460 | 1,470 | 300,000 |
| 1984/03/09 | 1,480 | 1,500 | 1,480 | 1,480 | 463,000 |
| 1984/03/08 | 1,480 | 1,490 | 1,480 | 1,480 | 460,000 |
| 1984/03/07 | 1,510 | 1,510 | 1,470 | 1,500 | 256,000 |
| 1984/03/06 | 1,550 | 1,560 | 1,530 | 1,530 | 187,000 |
| 1984/03/05 | 1,550 | 1,550 | 1,530 | 1,540 | 293,000 |
| 1984/03/03 | 1,510 | 1,550 | 1,510 | 1,530 | 228,000 |
| 1984/03/02 | 1,480 | 1,520 | 1,480 | 1,520 | 258,000 |
| 1984/03/01 | 1,510 | 1,510 | 1,480 | 1,480 | 176,000 |
| 1984/02/29 | 1,510 | 1,520 | 1,500 | 1,510 | 219,000 |
| 1984/02/28 | 1,540 | 1,550 | 1,520 | 1,520 | 218,000 |
| 1984/02/27 | 1,530 | 1,540 | 1,500 | 1,530 | 286,000 |
| 1984/02/25 | 1,520 | 1,550 | 1,520 | 1,530 | 274,000 |
| 1984/02/24 | 1,480 | 1,500 | 1,480 | 1,500 | 279,000 |
| 1984/02/23 | 1,480 | 1,480 | 1,460 | 1,460 | 181,000 |
| 1984/02/22 | 1,480 | 1,490 | 1,470 | 1,490 | 431,000 |
| 1984/02/21 | 1,440 | 1,480 | 1,440 | 1,480 | 504,000 |
| 1984/02/20 | 1,430 | 1,450 | 1,430 | 1,450 | 355,000 |
| 1984/02/18 | 1,440 | 1,440 | 1,430 | 1,430 | 209,000 |
| 1984/02/17 | 1,430 | 1,440 | 1,420 | 1,440 | 543,000 |
| 1984/02/16 | 1,440 | 1,440 | 1,420 | 1,420 | 792,000 |
| 1984/02/15 | 1,430 | 1,450 | 1,430 | 1,440 | 897,000 |
| 1984/02/14 | 1,430 | 1,450 | 1,420 | 1,430 | 986,000 |
| 1984/02/13 | 1,480 | 1,480 | 1,440 | 1,450 | 657,000 |
| 1984/02/10 | 1,490 | 1,500 | 1,470 | 1,500 | 599,000 |
| 1984/02/09 | 1,530 | 1,530 | 1,500 | 1,500 | 353,000 |
| 1984/02/08 | 1,540 | 1,550 | 1,530 | 1,530 | 936,000 |
| 1984/02/07 | 1,540 | 1,550 | 1,530 | 1,540 | 884,000 |
| 1984/02/06 | 1,570 | 1,580 | 1,560 | 1,570 | 110,000 |
| 1984/02/04 | 1,570 | 1,580 | 1,560 | 1,570 | 441,000 |
| 1984/02/03 | 1,580 | 1,590 | 1,570 | 1,570 | 1,033,000 |
| 1984/02/02 | 1,590 | 1,600 | 1,580 | 1,580 | 1,027,000 |
| 1984/02/01 | 1,590 | 1,600 | 1,590 | 1,600 | 1,451,000 |
| 1984/01/31 | 1,600 | 1,610 | 1,580 | 1,600 | 287,000 |
| 1984/01/30 | 1,600 | 1,610 | 1,590 | 1,600 | 349,000 |
| 1984/01/27 | 1,590 | 1,600 | 1,580 | 1,600 | 1,156,000 |
| 1984/01/26 | 1,610 | 1,610 | 1,590 | 1,600 | 433,000 |
| 1984/01/25 | 1,590 | 1,600 | 1,590 | 1,600 | 466,000 |
| 1984/01/24 | 1,600 | 1,610 | 1,590 | 1,590 | 278,000 |
| 1984/01/23 | 1,590 | 1,610 | 1,590 | 1,610 | 322,000 |
| 1984/01/21 | 1,600 | 1,610 | 1,590 | 1,590 | 158,000 |
| 1984/01/20 | 1,600 | 1,610 | 1,600 | 1,600 | 314,000 |
| 1984/01/19 | 1,620 | 1,620 | 1,600 | 1,600 | 315,000 |
| 1984/01/18 | 1,610 | 1,630 | 1,600 | 1,620 | 325,000 |
| 1984/01/17 | 1,630 | 1,640 | 1,610 | 1,610 | 319,000 |
| 1984/01/13 | 1,630 | 1,640 | 1,610 | 1,640 | 238,000 |
| 1984/01/12 | 1,630 | 1,640 | 1,620 | 1,630 | 293,000 |
| 1984/01/11 | 1,630 | 1,630 | 1,610 | 1,610 | 384,000 |
| 1984/01/10 | 1,630 | 1,650 | 1,600 | 1,640 | 501,000 |
| 1984/01/09 | 1,650 | 1,650 | 1,600 | 1,610 | 458,000 |
| 1984/01/07 | 1,670 | 1,670 | 1,620 | 1,620 | 286,000 |
| 1984/01/06 | 1,700 | 1,700 | 1,650 | 1,660 | 424,000 |
| 1984/01/05 | 1,700 | 1,700 | 1,670 | 1,670 | 398,000 |
| 1984/01/04 | 1,730 | 1,740 | 1,680 | 1,680 | 650,000 |