アルプスアルパイン(6770)の株価時系列情報
アルプスアルパイン(6770)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 1,615 | 1,618 | 1,604 | 1,613 | 600,400 |
| 2024/12/27 | 1,600 | 1,619 | 1,585 | 1,616 | 821,600 |
| 2024/12/26 | 1,587 | 1,594 | 1,581 | 1,593 | 427,700 |
| 2024/12/25 | 1,584 | 1,592 | 1,573 | 1,587 | 669,900 |
| 2024/12/24 | 1,591 | 1,592 | 1,563 | 1,579 | 786,700 |
| 2024/12/23 | 1,580 | 1,604 | 1,558 | 1,604 | 1,050,000 |
| 2024/12/20 | 1,579 | 1,586 | 1,568 | 1,579 | 947,800 |
| 2024/12/19 | 1,559 | 1,590 | 1,552 | 1,586 | 855,800 |
| 2024/12/18 | 1,614 | 1,630 | 1,588 | 1,588 | 1,039,500 |
| 2024/12/17 | 1,634 | 1,640 | 1,617 | 1,633 | 513,500 |
| 2024/12/16 | 1,607 | 1,627 | 1,607 | 1,623 | 486,000 |
| 2024/12/13 | 1,631 | 1,645 | 1,585 | 1,604 | 975,200 |
| 2024/12/12 | 1,633 | 1,650 | 1,626 | 1,634 | 990,700 |
| 2024/12/11 | 1,618 | 1,622 | 1,608 | 1,620 | 666,200 |
| 2024/12/10 | 1,575 | 1,608 | 1,571 | 1,604 | 858,400 |
| 2024/12/09 | 1,560 | 1,573 | 1,556 | 1,562 | 581,200 |
| 2024/12/06 | 1,544 | 1,557 | 1,542 | 1,551 | 719,400 |
| 2024/12/05 | 1,537 | 1,551 | 1,531 | 1,544 | 862,100 |
| 2024/12/04 | 1,550 | 1,557 | 1,518 | 1,523 | 1,223,100 |
| 2024/12/03 | 1,533 | 1,554 | 1,519 | 1,550 | 1,314,500 |
| 2024/12/02 | 1,550 | 1,563 | 1,530 | 1,540 | 1,241,200 |
| 2024/11/29 | 1,537 | 1,551 | 1,528 | 1,543 | 711,300 |
| 2024/11/28 | 1,521 | 1,546 | 1,515 | 1,532 | 608,200 |
| 2024/11/27 | 1,547 | 1,552 | 1,516 | 1,525 | 817,500 |
| 2024/11/26 | 1,550 | 1,559 | 1,543 | 1,552 | 572,800 |
| 2024/11/25 | 1,558 | 1,563 | 1,541 | 1,553 | 783,600 |
| 2024/11/22 | 1,534 | 1,545 | 1,531 | 1,541 | 564,900 |
| 2024/11/21 | 1,530 | 1,545 | 1,530 | 1,534 | 452,600 |
| 2024/11/20 | 1,530 | 1,540 | 1,523 | 1,534 | 465,500 |
| 2024/11/19 | 1,527 | 1,542 | 1,519 | 1,534 | 630,200 |
| 2024/11/18 | 1,521 | 1,534 | 1,513 | 1,528 | 564,400 |
| 2024/11/15 | 1,553 | 1,556 | 1,530 | 1,534 | 756,900 |
| 2024/11/14 | 1,570 | 1,572 | 1,548 | 1,553 | 617,200 |
| 2024/11/13 | 1,568 | 1,576 | 1,555 | 1,558 | 681,700 |
| 2024/11/12 | 1,595 | 1,605 | 1,561 | 1,570 | 680,600 |
| 2024/11/11 | 1,616 | 1,619 | 1,594 | 1,594 | 727,100 |
| 2024/11/08 | 1,636 | 1,640 | 1,594 | 1,617 | 883,000 |
| 2024/11/07 | 1,627 | 1,627 | 1,592 | 1,612 | 1,204,200 |
| 2024/11/06 | 1,568 | 1,633 | 1,561 | 1,614 | 1,571,200 |
| 2024/11/05 | 1,526 | 1,590 | 1,526 | 1,552 | 1,043,900 |
| 2024/11/01 | 1,500 | 1,536 | 1,489 | 1,536 | 1,259,900 |
| 2024/10/31 | 1,480 | 1,533 | 1,472 | 1,521 | 3,319,100 |
| 2024/10/30 | 1,603 | 1,616 | 1,578 | 1,583 | 3,833,800 |
| 2024/10/29 | 1,567 | 1,584 | 1,567 | 1,584 | 787,400 |
| 2024/10/28 | 1,552 | 1,583 | 1,547 | 1,574 | 999,300 |
| 2024/10/25 | 1,565 | 1,568 | 1,551 | 1,552 | 1,132,900 |
| 2024/10/24 | 1,541 | 1,565 | 1,526 | 1,558 | 893,100 |
| 2024/10/23 | 1,558 | 1,576 | 1,544 | 1,544 | 1,035,900 |
| 2024/10/22 | 1,583 | 1,593 | 1,555 | 1,557 | 1,248,300 |
| 2024/10/21 | 1,560 | 1,565 | 1,547 | 1,558 | 771,700 |
| 2024/10/18 | 1,558 | 1,564 | 1,544 | 1,552 | 1,112,200 |
| 2024/10/17 | 1,560 | 1,580 | 1,549 | 1,553 | 1,048,300 |
| 2024/10/16 | 1,552 | 1,572 | 1,546 | 1,552 | 1,096,200 |
| 2024/10/15 | 1,549 | 1,586 | 1,548 | 1,578 | 1,146,600 |
| 2024/10/11 | 1,535 | 1,544 | 1,521 | 1,537 | 1,308,700 |
| 2024/10/10 | 1,544 | 1,554 | 1,537 | 1,539 | 806,500 |
| 2024/10/09 | 1,540 | 1,555 | 1,537 | 1,547 | 968,600 |
| 2024/10/08 | 1,578 | 1,580 | 1,524 | 1,530 | 1,282,800 |
| 2024/10/07 | 1,600 | 1,604 | 1,585 | 1,596 | 1,139,700 |
| 2024/10/04 | 1,566 | 1,583 | 1,565 | 1,581 | 921,100 |
| 2024/10/03 | 1,597 | 1,597 | 1,566 | 1,568 | 859,300 |
| 2024/10/02 | 1,550 | 1,566 | 1,541 | 1,549 | 980,500 |
| 2024/10/01 | 1,555 | 1,584 | 1,540 | 1,582 | 1,199,300 |
| 2024/09/30 | 1,506 | 1,556 | 1,504 | 1,544 | 1,370,300 |
| 2024/09/27 | 1,565 | 1,600 | 1,542 | 1,599 | 1,080,200 |
| 2024/09/26 | 1,558 | 1,568 | 1,551 | 1,568 | 1,137,900 |
| 2024/09/25 | 1,558 | 1,562 | 1,532 | 1,542 | 1,679,700 |
| 2024/09/24 | 1,578 | 1,583 | 1,550 | 1,560 | 1,505,800 |
| 2024/09/20 | 1,580 | 1,585 | 1,547 | 1,551 | 1,310,600 |
| 2024/09/19 | 1,555 | 1,574 | 1,544 | 1,558 | 1,064,900 |
| 2024/09/18 | 1,534 | 1,535 | 1,515 | 1,535 | 1,160,200 |
| 2024/09/17 | 1,535 | 1,547 | 1,512 | 1,520 | 1,471,200 |
| 2024/09/13 | 1,520 | 1,535 | 1,501 | 1,524 | 1,711,000 |
| 2024/09/12 | 1,496 | 1,517 | 1,474 | 1,512 | 1,591,100 |
| 2024/09/11 | 1,472 | 1,479 | 1,449 | 1,471 | 1,380,000 |
| 2024/09/10 | 1,493 | 1,501 | 1,466 | 1,475 | 1,638,100 |
| 2024/09/09 | 1,470 | 1,500 | 1,464 | 1,496 | 1,273,000 |
| 2024/09/06 | 1,506 | 1,513 | 1,484 | 1,506 | 943,600 |
| 2024/09/05 | 1,484 | 1,510 | 1,484 | 1,496 | 1,109,500 |
| 2024/09/04 | 1,489 | 1,507 | 1,483 | 1,500 | 1,385,100 |
| 2024/09/03 | 1,545 | 1,560 | 1,536 | 1,560 | 568,800 |
| 2024/09/02 | 1,558 | 1,565 | 1,541 | 1,553 | 579,400 |
| 2024/08/30 | 1,533 | 1,582 | 1,523 | 1,556 | 1,055,900 |
| 2024/08/29 | 1,530 | 1,536 | 1,504 | 1,536 | 826,800 |
| 2024/08/28 | 1,511 | 1,530 | 1,503 | 1,530 | 612,100 |
| 2024/08/27 | 1,510 | 1,517 | 1,495 | 1,512 | 877,000 |
| 2024/08/26 | 1,541 | 1,548 | 1,506 | 1,518 | 676,100 |
| 2024/08/23 | 1,522 | 1,551 | 1,507 | 1,549 | 1,009,200 |
| 2024/08/22 | 1,494 | 1,511 | 1,482 | 1,511 | 935,000 |
| 2024/08/21 | 1,478 | 1,507 | 1,477 | 1,498 | 824,700 |
| 2024/08/20 | 1,499 | 1,503 | 1,478 | 1,501 | 969,000 |
| 2024/08/19 | 1,492 | 1,509 | 1,475 | 1,479 | 788,000 |
| 2024/08/16 | 1,485 | 1,506 | 1,480 | 1,498 | 1,153,600 |
| 2024/08/15 | 1,461 | 1,488 | 1,452 | 1,455 | 1,061,000 |
| 2024/08/14 | 1,468 | 1,471 | 1,446 | 1,465 | 948,700 |
| 2024/08/13 | 1,432 | 1,456 | 1,417 | 1,456 | 1,383,200 |
| 2024/08/09 | 1,424 | 1,437 | 1,396 | 1,429 | 1,446,500 |
| 2024/08/08 | 1,403 | 1,417 | 1,377 | 1,392 | 1,642,700 |
| 2024/08/07 | 1,321 | 1,450 | 1,314 | 1,418 | 2,708,900 |
| 2024/08/06 | 1,369 | 1,419 | 1,338 | 1,351 | 2,916,800 |
| 2024/08/05 | 1,360 | 1,399 | 1,288 | 1,310 | 3,695,000 |
| 2024/08/02 | 1,458 | 1,471 | 1,434 | 1,447 | 2,339,000 |
| 2024/08/01 | 1,490 | 1,499 | 1,443 | 1,491 | 2,786,400 |
| 2024/07/31 | 1,560 | 1,607 | 1,556 | 1,603 | 1,951,200 |
| 2024/07/30 | 1,587 | 1,587 | 1,555 | 1,575 | 1,322,100 |
| 2024/07/29 | 1,559 | 1,589 | 1,554 | 1,587 | 1,325,600 |
| 2024/07/26 | 1,513 | 1,540 | 1,478 | 1,519 | 1,870,900 |
| 2024/07/25 | 1,565 | 1,570 | 1,514 | 1,521 | 1,476,900 |
| 2024/07/24 | 1,603 | 1,635 | 1,588 | 1,589 | 1,903,300 |
| 2024/07/23 | 1,617 | 1,640 | 1,612 | 1,639 | 1,305,000 |
| 2024/07/22 | 1,609 | 1,614 | 1,591 | 1,604 | 1,158,000 |
| 2024/07/19 | 1,583 | 1,600 | 1,567 | 1,600 | 1,410,300 |
| 2024/07/18 | 1,597 | 1,619 | 1,584 | 1,599 | 1,632,400 |
| 2024/07/17 | 1,635 | 1,649 | 1,611 | 1,626 | 1,351,800 |
| 2024/07/16 | 1,588 | 1,653 | 1,580 | 1,623 | 2,359,300 |
| 2024/07/12 | 1,575 | 1,599 | 1,557 | 1,564 | 1,891,400 |
| 2024/07/11 | 1,574 | 1,619 | 1,574 | 1,602 | 2,070,300 |
| 2024/07/10 | 1,533 | 1,568 | 1,532 | 1,562 | 1,471,800 |
| 2024/07/09 | 1,550 | 1,560 | 1,523 | 1,555 | 1,314,500 |
| 2024/07/08 | 1,548 | 1,559 | 1,533 | 1,543 | 1,139,300 |
| 2024/07/05 | 1,560 | 1,568 | 1,536 | 1,549 | 1,091,300 |
| 2024/07/04 | 1,562 | 1,583 | 1,547 | 1,561 | 1,262,300 |
| 2024/07/03 | 1,530 | 1,564 | 1,527 | 1,557 | 1,546,800 |
| 2024/07/02 | 1,492 | 1,525 | 1,487 | 1,525 | 1,471,900 |
| 2024/07/01 | 1,550 | 1,561 | 1,495 | 1,495 | 1,530,100 |
| 2024/06/28 | 1,550 | 1,562 | 1,531 | 1,537 | 1,532,600 |
| 2024/06/27 | 1,522 | 1,566 | 1,519 | 1,542 | 2,585,600 |
| 2024/06/26 | 1,550 | 1,561 | 1,539 | 1,539 | 1,276,700 |
| 2024/06/25 | 1,542 | 1,550 | 1,513 | 1,546 | 1,395,100 |
| 2024/06/24 | 1,529 | 1,553 | 1,526 | 1,551 | 1,049,400 |
| 2024/06/21 | 1,530 | 1,568 | 1,519 | 1,526 | 1,436,300 |
| 2024/06/20 | 1,527 | 1,532 | 1,508 | 1,523 | 1,257,300 |
| 2024/06/19 | 1,557 | 1,566 | 1,527 | 1,534 | 979,800 |
| 2024/06/18 | 1,534 | 1,548 | 1,525 | 1,538 | 747,700 |
| 2024/06/17 | 1,544 | 1,544 | 1,514 | 1,528 | 1,346,400 |
| 2024/06/14 | 1,497 | 1,572 | 1,491 | 1,550 | 2,401,100 |
| 2024/06/13 | 1,558 | 1,558 | 1,509 | 1,518 | 1,501,000 |
| 2024/06/12 | 1,506 | 1,555 | 1,502 | 1,553 | 1,967,400 |
| 2024/06/11 | 1,518 | 1,527 | 1,477 | 1,504 | 1,616,800 |
| 2024/06/10 | 1,490 | 1,504 | 1,479 | 1,485 | 1,250,900 |
| 2024/06/07 | 1,469 | 1,495 | 1,458 | 1,495 | 1,525,800 |
| 2024/06/06 | 1,536 | 1,538 | 1,441 | 1,462 | 3,678,800 |
| 2024/06/05 | 1,545 | 1,603 | 1,544 | 1,549 | 4,193,800 |
| 2024/06/04 | 1,513 | 1,545 | 1,497 | 1,537 | 2,697,700 |
| 2024/06/03 | 1,481 | 1,518 | 1,478 | 1,504 | 2,580,300 |
| 2024/05/31 | 1,470 | 1,499 | 1,463 | 1,479 | 1,794,400 |
| 2024/05/30 | 1,447 | 1,473 | 1,432 | 1,463 | 1,526,200 |
| 2024/05/29 | 1,459 | 1,478 | 1,446 | 1,462 | 1,637,600 |
| 2024/05/28 | 1,457 | 1,467 | 1,446 | 1,459 | 1,214,200 |
| 2024/05/27 | 1,472 | 1,472 | 1,436 | 1,470 | 896,400 |
| 2024/05/24 | 1,456 | 1,475 | 1,446 | 1,458 | 1,265,200 |
| 2024/05/23 | 1,451 | 1,477 | 1,443 | 1,476 | 1,542,900 |
| 2024/05/22 | 1,475 | 1,504 | 1,467 | 1,469 | 1,604,300 |
| 2024/05/21 | 1,480 | 1,518 | 1,479 | 1,480 | 2,536,200 |
| 2024/05/20 | 1,453 | 1,477 | 1,443 | 1,450 | 1,240,700 |
| 2024/05/17 | 1,445 | 1,472 | 1,440 | 1,454 | 1,752,500 |
| 2024/05/16 | 1,484 | 1,497 | 1,462 | 1,469 | 1,127,700 |
| 2024/05/15 | 1,491 | 1,533 | 1,467 | 1,481 | 2,020,400 |
| 2024/05/14 | 1,495 | 1,510 | 1,476 | 1,506 | 2,117,500 |
| 2024/05/13 | 1,484 | 1,499 | 1,427 | 1,492 | 3,129,100 |
| 2024/05/10 | 1,581 | 1,636 | 1,411 | 1,506 | 8,736,600 |
| 2024/05/09 | 1,529 | 1,558 | 1,521 | 1,541 | 3,634,000 |
| 2024/05/08 | 1,491 | 1,583 | 1,480 | 1,529 | 4,889,300 |
| 2024/05/07 | 1,445 | 1,503 | 1,438 | 1,498 | 2,967,500 |
| 2024/05/02 | 1,440 | 1,465 | 1,433 | 1,451 | 2,777,800 |
| 2024/05/01 | 1,415 | 1,449 | 1,406 | 1,440 | 2,540,800 |
| 2024/04/30 | 1,380 | 1,428 | 1,377 | 1,428 | 2,908,400 |
| 2024/04/26 | 1,356 | 1,388 | 1,349 | 1,379 | 2,261,400 |
| 2024/04/25 | 1,330 | 1,359 | 1,326 | 1,348 | 2,554,800 |
| 2024/04/24 | 1,301 | 1,335 | 1,296 | 1,330 | 2,380,400 |
| 2024/04/23 | 1,300 | 1,309 | 1,294 | 1,302 | 1,771,800 |
| 2024/04/22 | 1,254 | 1,300 | 1,251 | 1,294 | 3,115,600 |
| 2024/04/19 | 1,245 | 1,253 | 1,229 | 1,243 | 2,167,000 |
| 2024/04/18 | 1,231 | 1,253 | 1,231 | 1,244 | 2,005,400 |
| 2024/04/17 | 1,251 | 1,254 | 1,230 | 1,241 | 1,378,100 |
| 2024/04/16 | 1,251 | 1,266 | 1,248 | 1,254 | 1,463,100 |
| 2024/04/15 | 1,260 | 1,276 | 1,259 | 1,259 | 1,365,900 |
| 2024/04/12 | 1,274 | 1,274 | 1,260 | 1,270 | 1,464,300 |
| 2024/04/11 | 1,239 | 1,256 | 1,232 | 1,254 | 972,900 |
| 2024/04/10 | 1,244 | 1,256 | 1,241 | 1,248 | 1,173,000 |
| 2024/04/09 | 1,217 | 1,240 | 1,217 | 1,237 | 1,159,600 |
| 2024/04/08 | 1,217 | 1,235 | 1,214 | 1,228 | 1,139,600 |
| 2024/04/05 | 1,204 | 1,225 | 1,203 | 1,217 | 1,461,000 |
| 2024/04/04 | 1,222 | 1,226 | 1,208 | 1,213 | 1,437,200 |
| 2024/04/03 | 1,195 | 1,211 | 1,183 | 1,202 | 1,711,200 |
| 2024/04/02 | 1,194 | 1,207 | 1,186 | 1,192 | 1,652,800 |
| 2024/04/01 | 1,198 | 1,220 | 1,195 | 1,212 | 1,211,300 |
| 2024/03/29 | 1,193 | 1,205 | 1,184 | 1,198 | 1,748,500 |
| 2024/03/28 | 1,187 | 1,190 | 1,173 | 1,186 | 1,588,500 |
| 2024/03/27 | 1,168 | 1,196 | 1,158 | 1,190 | 2,473,200 |
| 2024/03/26 | 1,143 | 1,168 | 1,141 | 1,158 | 1,447,700 |
| 2024/03/25 | 1,160 | 1,174 | 1,152 | 1,152 | 1,143,400 |
| 2024/03/22 | 1,168 | 1,175 | 1,155 | 1,164 | 1,159,500 |
| 2024/03/21 | 1,157 | 1,171 | 1,156 | 1,161 | 1,686,200 |
| 2024/03/19 | 1,142 | 1,154 | 1,135 | 1,147 | 1,927,200 |
| 2024/03/18 | 1,126 | 1,133 | 1,119 | 1,131 | 1,921,400 |
| 2024/03/15 | 1,120 | 1,133 | 1,110 | 1,120 | 3,530,500 |
| 2024/03/14 | 1,107 | 1,117 | 1,101 | 1,114 | 1,285,300 |
| 2024/03/13 | 1,110 | 1,116 | 1,098 | 1,106 | 1,457,000 |
| 2024/03/12 | 1,093 | 1,108 | 1,085 | 1,098 | 1,467,800 |
| 2024/03/11 | 1,081 | 1,097 | 1,080 | 1,093 | 1,608,600 |
| 2024/03/08 | 1,092 | 1,112 | 1,079 | 1,101 | 1,998,400 |
| 2024/03/07 | 1,115 | 1,116 | 1,070 | 1,083 | 2,020,800 |
| 2024/03/06 | 1,088 | 1,112 | 1,083 | 1,103 | 1,807,400 |
| 2024/03/05 | 1,124 | 1,127 | 1,097 | 1,112 | 1,658,500 |
| 2024/03/04 | 1,128 | 1,133 | 1,116 | 1,127 | 1,396,700 |
| 2024/03/01 | 1,115 | 1,132 | 1,101 | 1,128 | 2,394,800 |
| 2024/02/29 | 1,082 | 1,116 | 1,081 | 1,100 | 3,638,000 |
| 2024/02/28 | 1,066 | 1,074 | 1,061 | 1,067 | 1,050,800 |
| 2024/02/27 | 1,059 | 1,068 | 1,054 | 1,063 | 1,290,700 |
| 2024/02/26 | 1,070 | 1,079 | 1,056 | 1,058 | 1,581,800 |
| 2024/02/22 | 1,068 | 1,073 | 1,054 | 1,065 | 1,391,400 |
| 2024/02/21 | 1,066 | 1,067 | 1,050 | 1,059 | 1,506,400 |
| 2024/02/20 | 1,043 | 1,060 | 1,039 | 1,052 | 1,895,400 |
| 2024/02/19 | 1,019 | 1,032 | 1,011 | 1,032 | 2,044,400 |
| 2024/02/16 | 1,013 | 1,021 | 1,000 | 1,012 | 3,981,500 |
| 2024/02/15 | 1,049 | 1,055 | 1,015 | 1,021 | 3,102,200 |
| 2024/02/14 | 1,083 | 1,085 | 1,043 | 1,056 | 2,693,800 |
| 2024/02/13 | 1,088 | 1,096 | 1,076 | 1,094 | 2,166,500 |
| 2024/02/09 | 1,085 | 1,102 | 1,077 | 1,083 | 2,449,900 |
| 2024/02/08 | 1,078 | 1,078 | 1,062 | 1,074 | 1,593,800 |
| 2024/02/07 | 1,053 | 1,079 | 1,053 | 1,070 | 1,521,700 |
| 2024/02/06 | 1,079 | 1,080 | 1,055 | 1,059 | 1,629,200 |
| 2024/02/05 | 1,046 | 1,083 | 1,042 | 1,064 | 3,286,700 |
| 2024/02/02 | 1,069 | 1,084 | 1,041 | 1,041 | 4,145,300 |
| 2024/02/01 | 1,091 | 1,091 | 1,055 | 1,084 | 5,207,600 |
| 2024/01/31 | 1,157 | 1,159 | 1,077 | 1,102 | 11,944,400 |
| 2024/01/30 | 1,300 | 1,318 | 1,292 | 1,307 | 1,721,200 |
| 2024/01/29 | 1,275 | 1,297 | 1,275 | 1,294 | 1,575,500 |
| 2024/01/26 | 1,262 | 1,284 | 1,255 | 1,273 | 1,263,600 |
| 2024/01/25 | 1,292 | 1,292 | 1,270 | 1,274 | 888,300 |
| 2024/01/24 | 1,280 | 1,297 | 1,273 | 1,288 | 1,292,400 |
| 2024/01/23 | 1,271 | 1,275 | 1,258 | 1,272 | 1,140,000 |
| 2024/01/22 | 1,276 | 1,279 | 1,267 | 1,272 | 872,600 |
| 2024/01/19 | 1,251 | 1,268 | 1,242 | 1,264 | 1,191,900 |
| 2024/01/18 | 1,243 | 1,248 | 1,232 | 1,240 | 742,600 |
| 2024/01/17 | 1,270 | 1,279 | 1,244 | 1,244 | 914,100 |
| 2024/01/16 | 1,263 | 1,267 | 1,250 | 1,256 | 976,700 |
| 2024/01/15 | 1,273 | 1,282 | 1,264 | 1,271 | 862,000 |
| 2024/01/12 | 1,321 | 1,321 | 1,265 | 1,275 | 1,483,000 |
| 2024/01/11 | 1,285 | 1,295 | 1,284 | 1,291 | 811,800 |
| 2024/01/10 | 1,265 | 1,282 | 1,261 | 1,272 | 917,600 |
| 2024/01/09 | 1,260 | 1,264 | 1,243 | 1,258 | 896,500 |
| 2024/01/05 | 1,235 | 1,251 | 1,229 | 1,246 | 875,200 |
| 2024/01/04 | 1,220 | 1,237 | 1,206 | 1,237 | 930,300 |