アルプスアルパイン(6770)の株価時系列情報
アルプスアルパイン(6770)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 1,540 | 1,570 | 1,515 | 1,559 | 79,000 |
| 1999/12/29 | 1,552 | 1,552 | 1,511 | 1,527 | 411,000 |
| 1999/12/28 | 1,590 | 1,599 | 1,540 | 1,552 | 348,000 |
| 1999/12/27 | 1,610 | 1,620 | 1,580 | 1,590 | 527,000 |
| 1999/12/24 | 1,550 | 1,630 | 1,549 | 1,580 | 409,000 |
| 1999/12/22 | 1,506 | 1,559 | 1,506 | 1,525 | 715,000 |
| 1999/12/21 | 1,542 | 1,550 | 1,530 | 1,536 | 675,000 |
| 1999/12/20 | 1,610 | 1,615 | 1,551 | 1,570 | 886,000 |
| 1999/12/17 | 1,670 | 1,670 | 1,635 | 1,640 | 524,000 |
| 1999/12/16 | 1,700 | 1,700 | 1,670 | 1,685 | 489,000 |
| 1999/12/15 | 1,735 | 1,740 | 1,701 | 1,703 | 825,000 |
| 1999/12/14 | 1,730 | 1,738 | 1,698 | 1,730 | 984,000 |
| 1999/12/13 | 1,719 | 1,721 | 1,699 | 1,700 | 606,000 |
| 1999/12/10 | 1,710 | 1,731 | 1,695 | 1,705 | 1,273,000 |
| 1999/12/09 | 1,799 | 1,800 | 1,723 | 1,740 | 721,000 |
| 1999/12/08 | 1,760 | 1,810 | 1,760 | 1,800 | 588,000 |
| 1999/12/07 | 1,830 | 1,830 | 1,760 | 1,779 | 665,000 |
| 1999/12/06 | 1,806 | 1,845 | 1,806 | 1,830 | 824,000 |
| 1999/12/03 | 1,843 | 1,855 | 1,801 | 1,815 | 803,000 |
| 1999/12/02 | 1,860 | 1,873 | 1,805 | 1,873 | 454,000 |
| 1999/12/01 | 1,871 | 1,900 | 1,853 | 1,871 | 366,000 |
| 1999/11/30 | 1,950 | 1,950 | 1,871 | 1,890 | 633,000 |
| 1999/11/29 | 1,919 | 1,955 | 1,870 | 1,928 | 575,000 |
| 1999/11/26 | 1,908 | 1,970 | 1,890 | 1,930 | 1,013,000 |
| 1999/11/25 | 2,050 | 2,080 | 1,900 | 1,901 | 1,541,000 |
| 1999/11/24 | 2,180 | 2,240 | 2,060 | 2,090 | 1,991,000 |
| 1999/11/22 | 2,060 | 2,200 | 2,010 | 2,180 | 3,977,000 |
| 1999/11/19 | 1,851 | 1,920 | 1,830 | 1,900 | 1,866,000 |
| 1999/11/18 | 1,700 | 1,732 | 1,700 | 1,701 | 630,000 |
| 1999/11/17 | 1,715 | 1,730 | 1,673 | 1,686 | 1,565,000 |
| 1999/11/16 | 1,755 | 1,755 | 1,680 | 1,700 | 921,000 |
| 1999/11/15 | 1,850 | 1,856 | 1,750 | 1,755 | 613,000 |
| 1999/11/12 | 1,923 | 1,923 | 1,815 | 1,880 | 525,000 |
| 1999/11/11 | 1,779 | 1,910 | 1,775 | 1,893 | 1,506,000 |
| 1999/11/10 | 1,800 | 1,801 | 1,698 | 1,719 | 1,806,000 |
| 1999/11/09 | 1,929 | 1,930 | 1,855 | 1,870 | 439,000 |
| 1999/11/08 | 1,937 | 1,948 | 1,920 | 1,936 | 255,000 |
| 1999/11/05 | 2,000 | 2,000 | 1,937 | 1,937 | 409,000 |
| 1999/11/04 | 2,005 | 2,015 | 1,970 | 1,990 | 524,000 |
| 1999/11/02 | 1,950 | 2,015 | 1,950 | 1,999 | 634,000 |
| 1999/11/01 | 1,990 | 1,990 | 1,905 | 1,905 | 876,000 |
| 1999/10/29 | 2,080 | 2,080 | 2,020 | 2,020 | 400,000 |
| 1999/10/28 | 2,030 | 2,050 | 2,015 | 2,025 | 522,000 |
| 1999/10/27 | 2,050 | 2,090 | 2,040 | 2,060 | 493,000 |
| 1999/10/26 | 2,100 | 2,100 | 2,050 | 2,050 | 641,000 |
| 1999/10/25 | 2,085 | 2,130 | 2,085 | 2,100 | 240,000 |
| 1999/10/22 | 2,065 | 2,095 | 2,065 | 2,080 | 303,000 |
| 1999/10/21 | 2,160 | 2,160 | 2,035 | 2,080 | 512,000 |
| 1999/10/20 | 2,165 | 2,165 | 2,120 | 2,120 | 555,000 |
| 1999/10/19 | 2,085 | 2,090 | 2,070 | 2,085 | 342,000 |
| 1999/10/18 | 2,045 | 2,065 | 2,030 | 2,040 | 441,000 |
| 1999/10/15 | 2,110 | 2,120 | 2,080 | 2,095 | 532,000 |
| 1999/10/14 | 2,130 | 2,140 | 2,095 | 2,110 | 724,000 |
| 1999/10/13 | 2,085 | 2,190 | 2,085 | 2,140 | 926,000 |
| 1999/10/12 | 2,025 | 2,140 | 2,025 | 2,120 | 1,049,000 |
| 1999/10/08 | 2,025 | 2,030 | 2,000 | 2,000 | 1,440,000 |
| 1999/10/07 | 2,090 | 2,100 | 2,050 | 2,050 | 721,000 |
| 1999/10/06 | 2,070 | 2,075 | 2,000 | 2,045 | 1,568,000 |
| 1999/10/05 | 2,165 | 2,205 | 2,085 | 2,150 | 919,000 |
| 1999/10/04 | 2,220 | 2,220 | 2,190 | 2,205 | 935,000 |
| 1999/10/01 | 2,205 | 2,250 | 2,200 | 2,250 | 427,000 |
| 1999/09/30 | 2,205 | 2,270 | 2,200 | 2,225 | 559,000 |
| 1999/09/29 | 2,100 | 2,200 | 2,090 | 2,200 | 729,000 |
| 1999/09/28 | 2,090 | 2,125 | 2,055 | 2,065 | 632,000 |
| 1999/09/27 | 2,070 | 2,110 | 2,070 | 2,080 | 599,000 |
| 1999/09/24 | 2,130 | 2,130 | 2,005 | 2,070 | 1,299,000 |
| 1999/09/22 | 2,260 | 2,270 | 2,110 | 2,240 | 1,675,000 |
| 1999/09/21 | 2,260 | 2,405 | 2,255 | 2,310 | 1,665,000 |
| 1999/09/20 | 2,390 | 2,390 | 2,260 | 2,260 | 1,245,000 |
| 1999/09/17 | 2,350 | 2,390 | 2,320 | 2,375 | 588,000 |
| 1999/09/16 | 2,360 | 2,365 | 2,270 | 2,320 | 1,347,000 |
| 1999/09/14 | 2,220 | 2,435 | 2,220 | 2,365 | 3,738,000 |
| 1999/09/13 | 2,505 | 2,505 | 2,260 | 2,260 | 1,631,000 |
| 1999/09/10 | 2,675 | 2,700 | 2,600 | 2,660 | 1,781,000 |
| 1999/09/09 | 2,805 | 2,810 | 2,750 | 2,755 | 657,000 |
| 1999/09/08 | 2,805 | 2,830 | 2,720 | 2,770 | 1,498,000 |
| 1999/09/07 | 2,860 | 2,875 | 2,785 | 2,820 | 1,169,000 |
| 1999/09/06 | 2,960 | 3,000 | 2,935 | 2,935 | 797,000 |
| 1999/09/03 | 3,020 | 3,020 | 2,920 | 2,935 | 1,257,000 |
| 1999/09/02 | 3,280 | 3,290 | 3,050 | 3,070 | 1,795,000 |
| 1999/09/01 | 3,260 | 3,330 | 3,240 | 3,280 | 579,000 |
| 1999/08/31 | 3,210 | 3,240 | 3,180 | 3,180 | 279,000 |
| 1999/08/30 | 3,200 | 3,340 | 3,200 | 3,260 | 556,000 |
| 1999/08/27 | 3,220 | 3,240 | 3,170 | 3,190 | 740,000 |
| 1999/08/26 | 3,240 | 3,250 | 3,190 | 3,200 | 580,000 |
| 1999/08/25 | 3,130 | 3,250 | 3,130 | 3,210 | 654,000 |
| 1999/08/24 | 3,340 | 3,340 | 3,250 | 3,280 | 299,000 |
| 1999/08/23 | 3,400 | 3,400 | 3,310 | 3,340 | 157,000 |
| 1999/08/20 | 3,390 | 3,400 | 3,300 | 3,400 | 379,000 |
| 1999/08/19 | 3,370 | 3,430 | 3,340 | 3,340 | 658,000 |
| 1999/08/18 | 3,380 | 3,500 | 3,360 | 3,470 | 1,057,000 |
| 1999/08/17 | 3,350 | 3,360 | 3,300 | 3,340 | 292,000 |
| 1999/08/16 | 3,250 | 3,390 | 3,250 | 3,350 | 785,000 |
| 1999/08/13 | 3,160 | 3,250 | 3,120 | 3,200 | 237,000 |
| 1999/08/12 | 3,110 | 3,190 | 3,110 | 3,160 | 218,000 |
| 1999/08/11 | 3,080 | 3,160 | 3,080 | 3,080 | 183,000 |
| 1999/08/10 | 3,070 | 3,100 | 3,040 | 3,090 | 180,000 |
| 1999/08/09 | 3,030 | 3,130 | 3,030 | 3,130 | 168,000 |
| 1999/08/06 | 3,130 | 3,130 | 3,020 | 3,020 | 164,000 |
| 1999/08/05 | 3,190 | 3,190 | 3,120 | 3,120 | 202,000 |
| 1999/08/04 | 3,300 | 3,300 | 3,200 | 3,210 | 684,000 |
| 1999/08/03 | 3,060 | 3,260 | 3,050 | 3,230 | 945,000 |
| 1999/08/02 | 3,060 | 3,080 | 2,980 | 3,050 | 461,000 |
| 1999/07/30 | 3,120 | 3,150 | 3,070 | 3,110 | 291,000 |
| 1999/07/29 | 3,160 | 3,180 | 3,110 | 3,170 | 213,000 |
| 1999/07/28 | 3,020 | 3,190 | 3,020 | 3,170 | 333,000 |
| 1999/07/27 | 3,060 | 3,070 | 2,960 | 2,980 | 368,000 |
| 1999/07/26 | 3,070 | 3,110 | 3,070 | 3,110 | 209,000 |
| 1999/07/23 | 3,010 | 3,140 | 3,010 | 3,110 | 588,000 |
| 1999/07/22 | 3,210 | 3,270 | 3,210 | 3,260 | 372,000 |
| 1999/07/21 | 3,300 | 3,300 | 3,180 | 3,260 | 682,000 |
| 1999/07/19 | 3,250 | 3,390 | 3,150 | 3,360 | 587,000 |
| 1999/07/16 | 3,400 | 3,400 | 3,260 | 3,300 | 417,000 |
| 1999/07/15 | 3,340 | 3,410 | 3,330 | 3,400 | 1,468,000 |
| 1999/07/14 | 3,160 | 3,320 | 3,160 | 3,290 | 695,000 |
| 1999/07/13 | 3,150 | 3,220 | 3,140 | 3,210 | 894,000 |
| 1999/07/12 | 3,090 | 3,190 | 3,080 | 3,120 | 1,032,000 |
| 1999/07/09 | 3,100 | 3,110 | 3,060 | 3,070 | 567,000 |
| 1999/07/08 | 3,090 | 3,140 | 3,070 | 3,110 | 605,000 |
| 1999/07/07 | 3,040 | 3,110 | 3,020 | 3,090 | 634,000 |
| 1999/07/06 | 3,060 | 3,060 | 2,990 | 3,040 | 240,000 |
| 1999/07/05 | 3,020 | 3,100 | 3,010 | 3,060 | 528,000 |
| 1999/07/02 | 2,875 | 3,010 | 2,875 | 2,980 | 1,222,000 |
| 1999/07/01 | 2,995 | 2,995 | 2,945 | 2,955 | 582,000 |
| 1999/06/30 | 2,950 | 2,960 | 2,830 | 2,835 | 796,000 |
| 1999/06/29 | 2,950 | 2,950 | 2,865 | 2,910 | 1,276,000 |
| 1999/06/28 | 2,940 | 2,960 | 2,920 | 2,955 | 212,000 |
| 1999/06/25 | 2,970 | 3,000 | 2,920 | 2,980 | 774,000 |
| 1999/06/24 | 3,080 | 3,140 | 3,020 | 3,040 | 606,000 |
| 1999/06/23 | 3,050 | 3,110 | 3,050 | 3,100 | 740,000 |
| 1999/06/22 | 3,120 | 3,130 | 3,040 | 3,060 | 994,000 |
| 1999/06/21 | 3,050 | 3,110 | 3,010 | 3,070 | 676,000 |
| 1999/06/18 | 3,020 | 3,080 | 2,990 | 3,020 | 1,560,000 |
| 1999/06/17 | 2,900 | 2,990 | 2,830 | 2,975 | 1,200,000 |
| 1999/06/16 | 2,855 | 2,855 | 2,830 | 2,850 | 785,000 |
| 1999/06/15 | 2,715 | 2,855 | 2,715 | 2,815 | 1,499,000 |
| 1999/06/14 | 2,705 | 2,710 | 2,690 | 2,700 | 424,000 |
| 1999/06/11 | 2,740 | 2,770 | 2,700 | 2,700 | 1,385,000 |
| 1999/06/10 | 2,740 | 2,740 | 2,700 | 2,710 | 814,000 |
| 1999/06/09 | 2,700 | 2,725 | 2,690 | 2,705 | 669,000 |
| 1999/06/08 | 2,675 | 2,730 | 2,660 | 2,700 | 1,168,000 |
| 1999/06/07 | 2,530 | 2,600 | 2,530 | 2,595 | 738,000 |
| 1999/06/04 | 2,520 | 2,530 | 2,470 | 2,470 | 1,047,000 |
| 1999/06/03 | 2,580 | 2,590 | 2,560 | 2,560 | 465,000 |
| 1999/06/02 | 2,540 | 2,565 | 2,515 | 2,545 | 537,000 |
| 1999/06/01 | 2,575 | 2,580 | 2,540 | 2,555 | 621,000 |
| 1999/05/31 | 2,615 | 2,620 | 2,585 | 2,615 | 600,000 |
| 1999/05/28 | 2,620 | 2,630 | 2,570 | 2,600 | 739,000 |
| 1999/05/27 | 2,640 | 2,640 | 2,600 | 2,635 | 722,000 |
| 1999/05/26 | 2,520 | 2,610 | 2,505 | 2,610 | 735,000 |
| 1999/05/25 | 2,590 | 2,620 | 2,550 | 2,550 | 1,403,000 |
| 1999/05/24 | 2,640 | 2,650 | 2,550 | 2,560 | 2,426,000 |
| 1999/05/21 | 2,370 | 2,560 | 2,330 | 2,520 | 4,904,000 |
| 1999/05/20 | 2,235 | 2,280 | 2,000 | 2,210 | 1,952,000 |
| 1999/05/19 | 2,190 | 2,245 | 2,175 | 2,195 | 1,338,000 |
| 1999/05/18 | 2,190 | 2,205 | 2,165 | 2,170 | 472,000 |
| 1999/05/17 | 2,185 | 2,210 | 2,160 | 2,170 | 889,000 |
| 1999/05/14 | 2,150 | 2,225 | 2,130 | 2,180 | 1,605,000 |
| 1999/05/13 | 2,060 | 2,125 | 2,050 | 2,125 | 1,170,000 |
| 1999/05/12 | 2,030 | 2,080 | 2,030 | 2,035 | 1,145,000 |
| 1999/05/11 | 2,020 | 2,030 | 2,000 | 2,025 | 233,000 |
| 1999/05/10 | 2,025 | 2,025 | 2,005 | 2,020 | 264,000 |
| 1999/05/07 | 2,020 | 2,025 | 1,982 | 2,010 | 483,000 |
| 1999/05/06 | 2,000 | 2,050 | 2,000 | 2,010 | 428,000 |
| 1999/04/30 | 2,030 | 2,035 | 1,990 | 2,025 | 493,000 |
| 1999/04/28 | 1,980 | 2,010 | 1,970 | 2,010 | 433,000 |
| 1999/04/27 | 1,994 | 1,994 | 1,964 | 1,965 | 350,000 |
| 1999/04/26 | 1,930 | 1,938 | 1,910 | 1,938 | 222,000 |
| 1999/04/23 | 1,915 | 1,950 | 1,900 | 1,931 | 276,000 |
| 1999/04/22 | 1,895 | 1,940 | 1,885 | 1,915 | 468,000 |
| 1999/04/21 | 1,911 | 1,915 | 1,888 | 1,889 | 289,000 |
| 1999/04/20 | 1,900 | 1,935 | 1,900 | 1,935 | 313,000 |
| 1999/04/19 | 1,925 | 1,938 | 1,919 | 1,930 | 251,000 |
| 1999/04/16 | 1,950 | 1,980 | 1,925 | 1,925 | 410,000 |
| 1999/04/15 | 1,954 | 1,954 | 1,916 | 1,922 | 323,000 |
| 1999/04/14 | 1,940 | 1,977 | 1,932 | 1,970 | 510,000 |
| 1999/04/13 | 1,891 | 1,955 | 1,877 | 1,939 | 750,000 |
| 1999/04/12 | 1,920 | 1,921 | 1,882 | 1,882 | 440,000 |
| 1999/04/09 | 1,933 | 1,943 | 1,915 | 1,923 | 808,000 |
| 1999/04/08 | 1,950 | 1,951 | 1,920 | 1,943 | 599,000 |
| 1999/04/07 | 1,930 | 1,950 | 1,910 | 1,950 | 978,000 |
| 1999/04/06 | 1,940 | 1,960 | 1,915 | 1,960 | 841,000 |
| 1999/04/05 | 1,925 | 1,970 | 1,925 | 1,960 | 725,000 |
| 1999/04/02 | 2,030 | 2,030 | 1,951 | 1,951 | 610,000 |
| 1999/04/01 | 1,970 | 2,035 | 1,970 | 2,000 | 485,000 |
| 1999/03/31 | 2,025 | 2,025 | 1,980 | 1,995 | 239,000 |
| 1999/03/30 | 2,050 | 2,050 | 1,995 | 1,995 | 213,000 |
| 1999/03/29 | 1,995 | 2,030 | 1,993 | 2,025 | 221,000 |
| 1999/03/26 | 1,924 | 1,988 | 1,924 | 1,967 | 422,000 |
| 1999/03/25 | 1,910 | 1,924 | 1,906 | 1,910 | 525,000 |
| 1999/03/24 | 1,912 | 1,947 | 1,910 | 1,918 | 455,000 |
| 1999/03/23 | 1,970 | 1,995 | 1,923 | 1,959 | 808,000 |
| 1999/03/19 | 2,000 | 2,040 | 1,980 | 1,980 | 319,000 |
| 1999/03/18 | 2,020 | 2,020 | 1,980 | 2,000 | 1,082,000 |
| 1999/03/17 | 1,960 | 2,035 | 1,960 | 2,015 | 2,496,000 |
| 1999/03/16 | 2,135 | 2,220 | 2,110 | 2,200 | 963,000 |
| 1999/03/15 | 2,115 | 2,115 | 2,080 | 2,095 | 200,000 |
| 1999/03/12 | 2,165 | 2,165 | 2,100 | 2,130 | 368,000 |
| 1999/03/11 | 2,140 | 2,140 | 2,060 | 2,125 | 311,000 |
| 1999/03/10 | 2,130 | 2,180 | 2,125 | 2,125 | 866,000 |
| 1999/03/09 | 2,145 | 2,150 | 2,100 | 2,130 | 359,000 |
| 1999/03/08 | 2,140 | 2,150 | 2,120 | 2,145 | 690,000 |
| 1999/03/05 | 2,035 | 2,100 | 2,035 | 2,100 | 456,000 |
| 1999/03/04 | 2,015 | 2,045 | 2,015 | 2,035 | 266,000 |
| 1999/03/03 | 2,030 | 2,030 | 2,010 | 2,020 | 264,000 |
| 1999/03/02 | 1,982 | 2,025 | 1,982 | 2,000 | 243,000 |
| 1999/03/01 | 2,040 | 2,060 | 1,981 | 1,981 | 231,000 |
| 1999/02/26 | 2,080 | 2,085 | 2,060 | 2,060 | 237,000 |
| 1999/02/25 | 2,080 | 2,105 | 2,080 | 2,090 | 395,000 |
| 1999/02/24 | 2,090 | 2,115 | 2,080 | 2,100 | 751,000 |
| 1999/02/23 | 2,070 | 2,100 | 2,035 | 2,095 | 734,000 |
| 1999/02/22 | 2,000 | 2,035 | 1,995 | 2,030 | 429,000 |
| 1999/02/19 | 1,952 | 1,990 | 1,949 | 1,970 | 601,000 |
| 1999/02/18 | 1,950 | 1,950 | 1,925 | 1,936 | 360,000 |
| 1999/02/17 | 1,993 | 2,000 | 1,950 | 1,965 | 614,000 |
| 1999/02/16 | 1,985 | 2,000 | 1,979 | 1,979 | 342,000 |
| 1999/02/15 | 1,982 | 2,000 | 1,982 | 1,983 | 212,000 |
| 1999/02/12 | 1,985 | 2,000 | 1,980 | 2,000 | 185,000 |
| 1999/02/10 | 2,035 | 2,035 | 1,992 | 2,025 | 246,000 |
| 1999/02/09 | 2,070 | 2,075 | 2,030 | 2,040 | 152,000 |
| 1999/02/08 | 2,070 | 2,070 | 2,015 | 2,070 | 224,000 |
| 1999/02/05 | 2,070 | 2,070 | 2,030 | 2,030 | 162,000 |
| 1999/02/04 | 2,130 | 2,130 | 2,060 | 2,090 | 334,000 |
| 1999/02/03 | 2,105 | 2,120 | 2,100 | 2,100 | 289,000 |
| 1999/02/02 | 2,160 | 2,180 | 2,120 | 2,145 | 470,000 |
| 1999/02/01 | 2,175 | 2,180 | 2,130 | 2,170 | 450,000 |
| 1999/01/29 | 2,130 | 2,170 | 2,125 | 2,165 | 1,245,000 |
| 1999/01/28 | 2,000 | 2,090 | 1,999 | 2,070 | 710,000 |
| 1999/01/27 | 1,951 | 1,970 | 1,950 | 1,970 | 311,000 |
| 1999/01/26 | 1,990 | 1,990 | 1,947 | 1,947 | 268,000 |
| 1999/01/25 | 1,950 | 1,970 | 1,947 | 1,965 | 283,000 |
| 1999/01/22 | 2,020 | 2,025 | 1,995 | 2,000 | 477,000 |
| 1999/01/21 | 2,000 | 2,000 | 1,980 | 1,990 | 239,000 |
| 1999/01/20 | 1,959 | 1,979 | 1,940 | 1,979 | 605,000 |
| 1999/01/19 | 1,965 | 1,970 | 1,950 | 1,969 | 562,000 |
| 1999/01/18 | 1,985 | 2,000 | 1,966 | 1,968 | 610,000 |
| 1999/01/14 | 1,966 | 1,995 | 1,965 | 1,995 | 220,000 |
| 1999/01/13 | 1,982 | 1,995 | 1,965 | 1,978 | 338,000 |
| 1999/01/12 | 1,980 | 2,015 | 1,980 | 2,000 | 672,000 |
| 1999/01/11 | 2,080 | 2,080 | 2,030 | 2,060 | 334,000 |
| 1999/01/08 | 2,130 | 2,135 | 2,075 | 2,090 | 307,000 |
| 1999/01/07 | 2,135 | 2,140 | 2,115 | 2,125 | 703,000 |
| 1999/01/06 | 2,045 | 2,095 | 2,030 | 2,095 | 274,000 |
| 1999/01/05 | 2,050 | 2,055 | 2,030 | 2,045 | 194,000 |
| 1999/01/04 | 2,065 | 2,070 | 2,055 | 2,055 | 80,000 |