アルプスアルパイン(6770)の株価時系列情報
アルプスアルパイン(6770)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 2,050 | 2,090 | 2,050 | 2,075 | 103,000 |
| 1998/12/29 | 2,040 | 2,060 | 2,030 | 2,060 | 115,000 |
| 1998/12/28 | 2,050 | 2,050 | 2,040 | 2,045 | 104,000 |
| 1998/12/25 | 2,050 | 2,060 | 2,035 | 2,055 | 224,000 |
| 1998/12/24 | 2,070 | 2,085 | 2,050 | 2,065 | 590,000 |
| 1998/12/22 | 2,085 | 2,090 | 2,045 | 2,055 | 468,000 |
| 1998/12/21 | 2,035 | 2,085 | 2,025 | 2,070 | 448,000 |
| 1998/12/18 | 2,035 | 2,045 | 2,000 | 2,045 | 350,000 |
| 1998/12/17 | 1,996 | 2,005 | 1,993 | 2,005 | 143,000 |
| 1998/12/16 | 2,030 | 2,035 | 1,985 | 1,995 | 394,000 |
| 1998/12/15 | 2,015 | 2,040 | 2,015 | 2,025 | 450,000 |
| 1998/12/14 | 2,030 | 2,050 | 2,015 | 2,015 | 357,000 |
| 1998/12/11 | 2,015 | 2,040 | 2,010 | 2,020 | 493,000 |
| 1998/12/10 | 2,060 | 2,060 | 2,025 | 2,025 | 277,000 |
| 1998/12/09 | 2,020 | 2,065 | 2,010 | 2,060 | 1,050,000 |
| 1998/12/08 | 2,050 | 2,055 | 2,005 | 2,030 | 450,000 |
| 1998/12/07 | 2,050 | 2,055 | 2,005 | 2,020 | 408,000 |
| 1998/12/04 | 2,030 | 2,060 | 2,030 | 2,045 | 938,000 |
| 1998/12/03 | 2,050 | 2,085 | 2,020 | 2,040 | 2,659,000 |
| 1998/12/02 | 1,971 | 2,020 | 1,971 | 2,020 | 1,749,000 |
| 1998/12/01 | 1,920 | 1,960 | 1,919 | 1,950 | 544,000 |
| 1998/11/30 | 1,920 | 1,940 | 1,900 | 1,920 | 396,000 |
| 1998/11/27 | 1,945 | 1,949 | 1,910 | 1,924 | 456,000 |
| 1998/11/26 | 1,940 | 1,950 | 1,922 | 1,950 | 466,000 |
| 1998/11/25 | 1,949 | 1,949 | 1,918 | 1,925 | 763,000 |
| 1998/11/24 | 1,919 | 1,950 | 1,894 | 1,949 | 1,472,000 |
| 1998/11/20 | 1,796 | 1,860 | 1,795 | 1,859 | 738,000 |
| 1998/11/19 | 1,805 | 1,805 | 1,760 | 1,766 | 226,000 |
| 1998/11/18 | 1,760 | 1,810 | 1,760 | 1,800 | 518,000 |
| 1998/11/17 | 1,809 | 1,814 | 1,795 | 1,814 | 404,000 |
| 1998/11/16 | 1,775 | 1,810 | 1,762 | 1,800 | 435,000 |
| 1998/11/13 | 1,750 | 1,760 | 1,739 | 1,760 | 331,000 |
| 1998/11/12 | 1,750 | 1,760 | 1,720 | 1,730 | 471,000 |
| 1998/11/11 | 1,715 | 1,734 | 1,715 | 1,730 | 499,000 |
| 1998/11/10 | 1,675 | 1,708 | 1,675 | 1,698 | 473,000 |
| 1998/11/09 | 1,655 | 1,665 | 1,630 | 1,653 | 163,000 |
| 1998/11/06 | 1,660 | 1,665 | 1,630 | 1,649 | 1,094,000 |
| 1998/11/05 | 1,680 | 1,696 | 1,670 | 1,677 | 297,000 |
| 1998/11/04 | 1,603 | 1,679 | 1,603 | 1,679 | 305,000 |
| 1998/11/02 | 1,604 | 1,604 | 1,586 | 1,586 | 179,000 |
| 1998/10/30 | 1,600 | 1,610 | 1,590 | 1,604 | 165,000 |
| 1998/10/29 | 1,640 | 1,641 | 1,580 | 1,600 | 397,000 |
| 1998/10/28 | 1,689 | 1,689 | 1,651 | 1,660 | 210,000 |
| 1998/10/27 | 1,680 | 1,710 | 1,680 | 1,690 | 239,000 |
| 1998/10/26 | 1,658 | 1,680 | 1,651 | 1,680 | 196,000 |
| 1998/10/23 | 1,655 | 1,664 | 1,648 | 1,660 | 463,000 |
| 1998/10/22 | 1,650 | 1,694 | 1,645 | 1,656 | 189,000 |
| 1998/10/21 | 1,630 | 1,699 | 1,629 | 1,645 | 351,000 |
| 1998/10/20 | 1,592 | 1,610 | 1,590 | 1,600 | 281,000 |
| 1998/10/19 | 1,544 | 1,610 | 1,544 | 1,588 | 295,000 |
| 1998/10/16 | 1,565 | 1,599 | 1,527 | 1,544 | 196,000 |
| 1998/10/15 | 1,549 | 1,549 | 1,496 | 1,505 | 353,000 |
| 1998/10/14 | 1,541 | 1,559 | 1,521 | 1,527 | 205,000 |
| 1998/10/13 | 1,540 | 1,560 | 1,532 | 1,549 | 210,000 |
| 1998/10/12 | 1,520 | 1,550 | 1,518 | 1,532 | 684,000 |
| 1998/10/09 | 1,571 | 1,620 | 1,490 | 1,519 | 520,000 |
| 1998/10/08 | 1,630 | 1,660 | 1,615 | 1,620 | 422,000 |
| 1998/10/07 | 1,636 | 1,750 | 1,636 | 1,750 | 243,000 |
| 1998/10/06 | 1,615 | 1,670 | 1,615 | 1,636 | 191,000 |
| 1998/10/05 | 1,616 | 1,635 | 1,615 | 1,623 | 373,000 |
| 1998/10/02 | 1,612 | 1,699 | 1,612 | 1,643 | 378,000 |
| 1998/10/01 | 1,646 | 1,660 | 1,637 | 1,642 | 191,000 |
| 1998/09/30 | 1,730 | 1,750 | 1,641 | 1,641 | 347,000 |
| 1998/09/29 | 1,670 | 1,720 | 1,665 | 1,720 | 183,000 |
| 1998/09/28 | 1,640 | 1,676 | 1,640 | 1,670 | 103,000 |
| 1998/09/25 | 1,609 | 1,670 | 1,609 | 1,670 | 198,000 |
| 1998/09/24 | 1,684 | 1,710 | 1,640 | 1,704 | 265,000 |
| 1998/09/22 | 1,662 | 1,680 | 1,566 | 1,624 | 551,000 |
| 1998/09/21 | 1,739 | 1,740 | 1,663 | 1,665 | 253,000 |
| 1998/09/18 | 1,682 | 1,740 | 1,682 | 1,725 | 432,000 |
| 1998/09/17 | 1,720 | 1,731 | 1,710 | 1,710 | 408,000 |
| 1998/09/16 | 1,731 | 1,745 | 1,716 | 1,716 | 207,000 |
| 1998/09/14 | 1,743 | 1,760 | 1,730 | 1,730 | 256,000 |
| 1998/09/11 | 1,710 | 1,735 | 1,710 | 1,713 | 394,000 |
| 1998/09/10 | 1,750 | 1,770 | 1,750 | 1,755 | 410,000 |
| 1998/09/09 | 1,810 | 1,811 | 1,720 | 1,730 | 388,000 |
| 1998/09/08 | 1,780 | 1,800 | 1,751 | 1,786 | 612,000 |
| 1998/09/07 | 1,750 | 1,800 | 1,690 | 1,800 | 803,000 |
| 1998/09/04 | 1,799 | 1,815 | 1,785 | 1,785 | 441,000 |
| 1998/09/03 | 1,791 | 1,845 | 1,790 | 1,829 | 422,000 |
| 1998/09/02 | 1,770 | 1,820 | 1,770 | 1,791 | 476,000 |
| 1998/09/01 | 1,680 | 1,740 | 1,680 | 1,740 | 416,000 |
| 1998/08/31 | 1,720 | 1,740 | 1,720 | 1,740 | 319,000 |
| 1998/08/28 | 1,700 | 1,780 | 1,699 | 1,750 | 318,000 |
| 1998/08/27 | 1,850 | 1,875 | 1,830 | 1,840 | 231,000 |
| 1998/08/26 | 1,866 | 1,881 | 1,860 | 1,880 | 285,000 |
| 1998/08/25 | 1,821 | 1,870 | 1,821 | 1,865 | 247,000 |
| 1998/08/24 | 1,830 | 1,848 | 1,830 | 1,848 | 198,000 |
| 1998/08/21 | 1,850 | 1,865 | 1,845 | 1,860 | 314,000 |
| 1998/08/20 | 1,862 | 1,862 | 1,844 | 1,855 | 173,000 |
| 1998/08/19 | 1,860 | 1,870 | 1,830 | 1,840 | 474,000 |
| 1998/08/18 | 1,800 | 1,849 | 1,790 | 1,830 | 323,000 |
| 1998/08/17 | 1,800 | 1,801 | 1,774 | 1,799 | 320,000 |
| 1998/08/14 | 1,830 | 1,850 | 1,801 | 1,823 | 325,000 |
| 1998/08/13 | 1,860 | 1,875 | 1,830 | 1,864 | 249,000 |
| 1998/08/12 | 1,893 | 1,893 | 1,860 | 1,871 | 331,000 |
| 1998/08/11 | 1,908 | 1,910 | 1,882 | 1,895 | 357,000 |
| 1998/08/10 | 1,878 | 1,910 | 1,878 | 1,910 | 482,000 |
| 1998/08/07 | 1,900 | 1,904 | 1,875 | 1,896 | 413,000 |
| 1998/08/06 | 1,900 | 1,920 | 1,885 | 1,905 | 355,000 |
| 1998/08/05 | 1,835 | 1,895 | 1,835 | 1,895 | 700,000 |
| 1998/08/04 | 1,835 | 1,874 | 1,830 | 1,865 | 337,000 |
| 1998/08/03 | 1,843 | 1,870 | 1,820 | 1,840 | 341,000 |
| 1998/07/31 | 1,840 | 1,878 | 1,831 | 1,873 | 772,000 |
| 1998/07/30 | 1,799 | 1,810 | 1,791 | 1,810 | 246,000 |
| 1998/07/29 | 1,779 | 1,818 | 1,775 | 1,810 | 726,000 |
| 1998/07/28 | 1,739 | 1,790 | 1,739 | 1,780 | 505,000 |
| 1998/07/27 | 1,753 | 1,753 | 1,730 | 1,737 | 151,000 |
| 1998/07/24 | 1,715 | 1,749 | 1,715 | 1,748 | 200,000 |
| 1998/07/23 | 1,720 | 1,735 | 1,710 | 1,725 | 327,000 |
| 1998/07/22 | 1,740 | 1,745 | 1,720 | 1,725 | 437,000 |
| 1998/07/21 | 1,769 | 1,780 | 1,750 | 1,765 | 194,000 |
| 1998/07/17 | 1,799 | 1,800 | 1,765 | 1,799 | 424,000 |
| 1998/07/16 | 1,750 | 1,800 | 1,745 | 1,785 | 482,000 |
| 1998/07/15 | 1,760 | 1,770 | 1,745 | 1,750 | 358,000 |
| 1998/07/14 | 1,752 | 1,760 | 1,740 | 1,755 | 513,000 |
| 1998/07/13 | 1,690 | 1,745 | 1,686 | 1,739 | 306,000 |
| 1998/07/10 | 1,750 | 1,750 | 1,715 | 1,720 | 356,000 |
| 1998/07/09 | 1,737 | 1,767 | 1,737 | 1,744 | 664,000 |
| 1998/07/08 | 1,759 | 1,779 | 1,745 | 1,767 | 1,211,000 |
| 1998/07/07 | 1,700 | 1,755 | 1,700 | 1,731 | 1,062,000 |
| 1998/07/06 | 1,720 | 1,724 | 1,685 | 1,685 | 896,000 |
| 1998/07/03 | 1,670 | 1,711 | 1,665 | 1,695 | 921,000 |
| 1998/07/02 | 1,660 | 1,685 | 1,660 | 1,675 | 765,000 |
| 1998/07/01 | 1,646 | 1,660 | 1,621 | 1,649 | 505,000 |
| 1998/06/30 | 1,625 | 1,657 | 1,620 | 1,650 | 822,000 |
| 1998/06/29 | 1,601 | 1,621 | 1,595 | 1,595 | 286,000 |
| 1998/06/26 | 1,610 | 1,610 | 1,590 | 1,607 | 188,000 |
| 1998/06/25 | 1,600 | 1,618 | 1,575 | 1,605 | 538,000 |
| 1998/06/24 | 1,520 | 1,550 | 1,520 | 1,545 | 298,000 |
| 1998/06/23 | 1,499 | 1,520 | 1,499 | 1,517 | 278,000 |
| 1998/06/22 | 1,550 | 1,550 | 1,470 | 1,470 | 423,000 |
| 1998/06/19 | 1,590 | 1,590 | 1,544 | 1,550 | 358,000 |
| 1998/06/18 | 1,600 | 1,620 | 1,586 | 1,590 | 548,000 |
| 1998/06/17 | 1,572 | 1,590 | 1,552 | 1,573 | 456,000 |
| 1998/06/16 | 1,571 | 1,578 | 1,560 | 1,562 | 233,000 |
| 1998/06/15 | 1,597 | 1,605 | 1,576 | 1,580 | 503,000 |
| 1998/06/12 | 1,570 | 1,594 | 1,560 | 1,589 | 423,000 |
| 1998/06/11 | 1,577 | 1,599 | 1,573 | 1,587 | 764,000 |
| 1998/06/10 | 1,571 | 1,580 | 1,561 | 1,572 | 415,000 |
| 1998/06/09 | 1,540 | 1,580 | 1,540 | 1,569 | 429,000 |
| 1998/06/08 | 1,531 | 1,549 | 1,531 | 1,547 | 183,000 |
| 1998/06/05 | 1,590 | 1,590 | 1,550 | 1,550 | 390,000 |
| 1998/06/04 | 1,556 | 1,599 | 1,556 | 1,599 | 403,000 |
| 1998/06/03 | 1,559 | 1,565 | 1,541 | 1,560 | 280,000 |
| 1998/06/02 | 1,520 | 1,564 | 1,520 | 1,564 | 379,000 |
| 1998/06/01 | 1,555 | 1,575 | 1,520 | 1,520 | 224,000 |
| 1998/05/29 | 1,558 | 1,568 | 1,538 | 1,550 | 786,000 |
| 1998/05/28 | 1,598 | 1,614 | 1,561 | 1,568 | 720,000 |
| 1998/05/27 | 1,580 | 1,599 | 1,572 | 1,578 | 685,000 |
| 1998/05/26 | 1,580 | 1,614 | 1,576 | 1,588 | 1,670,000 |
| 1998/05/25 | 1,530 | 1,560 | 1,516 | 1,550 | 736,000 |
| 1998/05/22 | 1,500 | 1,525 | 1,475 | 1,520 | 1,508,000 |
| 1998/05/21 | 1,430 | 1,470 | 1,430 | 1,460 | 558,000 |
| 1998/05/20 | 1,400 | 1,434 | 1,399 | 1,425 | 951,000 |
| 1998/05/19 | 1,404 | 1,404 | 1,385 | 1,390 | 326,000 |
| 1998/05/18 | 1,397 | 1,415 | 1,380 | 1,404 | 538,000 |
| 1998/05/15 | 1,400 | 1,410 | 1,391 | 1,401 | 1,027,000 |
| 1998/05/14 | 1,381 | 1,398 | 1,380 | 1,390 | 473,000 |
| 1998/05/13 | 1,359 | 1,370 | 1,350 | 1,370 | 256,000 |
| 1998/05/12 | 1,376 | 1,377 | 1,350 | 1,359 | 222,000 |
| 1998/05/11 | 1,373 | 1,375 | 1,351 | 1,375 | 58,000 |
| 1998/05/08 | 1,360 | 1,380 | 1,360 | 1,377 | 190,000 |
| 1998/05/07 | 1,355 | 1,365 | 1,350 | 1,360 | 295,000 |
| 1998/05/06 | 1,384 | 1,384 | 1,341 | 1,360 | 220,000 |
| 1998/05/01 | 1,394 | 1,394 | 1,370 | 1,385 | 138,000 |
| 1998/04/30 | 1,370 | 1,395 | 1,370 | 1,380 | 325,000 |
| 1998/04/28 | 1,342 | 1,375 | 1,342 | 1,370 | 330,000 |
| 1998/04/27 | 1,360 | 1,360 | 1,336 | 1,354 | 392,000 |
| 1998/04/24 | 1,351 | 1,395 | 1,350 | 1,380 | 918,000 |
| 1998/04/23 | 1,319 | 1,351 | 1,305 | 1,350 | 674,000 |
| 1998/04/22 | 1,270 | 1,315 | 1,270 | 1,309 | 301,000 |
| 1998/04/21 | 1,290 | 1,310 | 1,285 | 1,310 | 227,000 |
| 1998/04/20 | 1,271 | 1,301 | 1,271 | 1,290 | 197,000 |
| 1998/04/17 | 1,340 | 1,340 | 1,281 | 1,285 | 307,000 |
| 1998/04/16 | 1,332 | 1,350 | 1,307 | 1,350 | 445,000 |
| 1998/04/15 | 1,328 | 1,341 | 1,321 | 1,332 | 431,000 |
| 1998/04/14 | 1,290 | 1,348 | 1,270 | 1,348 | 835,000 |
| 1998/04/13 | 1,240 | 1,305 | 1,219 | 1,300 | 982,000 |
| 1998/04/10 | 1,250 | 1,270 | 1,240 | 1,250 | 479,000 |
| 1998/04/09 | 1,260 | 1,290 | 1,250 | 1,270 | 598,000 |
| 1998/04/08 | 1,210 | 1,280 | 1,210 | 1,270 | 980,000 |
| 1998/04/07 | 1,200 | 1,220 | 1,180 | 1,220 | 305,000 |
| 1998/04/06 | 1,190 | 1,210 | 1,180 | 1,210 | 533,000 |
| 1998/04/03 | 1,170 | 1,200 | 1,160 | 1,170 | 522,000 |
| 1998/04/02 | 1,180 | 1,200 | 1,140 | 1,150 | 515,000 |
| 1998/04/01 | 1,100 | 1,160 | 1,090 | 1,160 | 274,000 |
| 1998/03/31 | 1,080 | 1,130 | 1,070 | 1,130 | 483,000 |
| 1998/03/30 | 1,090 | 1,100 | 1,060 | 1,090 | 222,000 |
| 1998/03/27 | 1,060 | 1,070 | 1,060 | 1,060 | 276,000 |
| 1998/03/26 | 1,030 | 1,060 | 1,030 | 1,040 | 234,000 |
| 1998/03/25 | 1,020 | 1,050 | 1,020 | 1,020 | 203,000 |
| 1998/03/24 | 1,030 | 1,040 | 1,010 | 1,020 | 207,000 |
| 1998/03/23 | 1,040 | 1,050 | 1,010 | 1,010 | 194,000 |
| 1998/03/20 | 1,020 | 1,040 | 1,010 | 1,040 | 337,000 |
| 1998/03/19 | 1,080 | 1,090 | 1,020 | 1,030 | 572,000 |
| 1998/03/18 | 1,120 | 1,120 | 1,070 | 1,090 | 518,000 |
| 1998/03/17 | 1,110 | 1,150 | 1,100 | 1,120 | 317,000 |
| 1998/03/16 | 1,100 | 1,100 | 1,090 | 1,090 | 95,000 |
| 1998/03/13 | 1,100 | 1,130 | 1,100 | 1,100 | 507,000 |
| 1998/03/12 | 1,100 | 1,110 | 1,090 | 1,090 | 378,000 |
| 1998/03/11 | 1,120 | 1,130 | 1,100 | 1,100 | 170,000 |
| 1998/03/10 | 1,140 | 1,150 | 1,120 | 1,130 | 118,000 |
| 1998/03/09 | 1,160 | 1,160 | 1,140 | 1,140 | 108,000 |
| 1998/03/06 | 1,150 | 1,160 | 1,140 | 1,140 | 116,000 |
| 1998/03/05 | 1,140 | 1,160 | 1,140 | 1,140 | 143,000 |
| 1998/03/04 | 1,160 | 1,160 | 1,150 | 1,150 | 149,000 |
| 1998/03/03 | 1,140 | 1,160 | 1,140 | 1,140 | 304,000 |
| 1998/03/02 | 1,140 | 1,150 | 1,120 | 1,120 | 148,000 |
| 1998/02/27 | 1,120 | 1,120 | 1,110 | 1,110 | 214,000 |
| 1998/02/26 | 1,120 | 1,120 | 1,100 | 1,100 | 92,000 |
| 1998/02/25 | 1,110 | 1,120 | 1,090 | 1,100 | 284,000 |
| 1998/02/24 | 1,140 | 1,140 | 1,110 | 1,120 | 166,000 |
| 1998/02/23 | 1,160 | 1,160 | 1,130 | 1,150 | 229,000 |
| 1998/02/20 | 1,150 | 1,160 | 1,140 | 1,140 | 163,000 |
| 1998/02/19 | 1,170 | 1,170 | 1,130 | 1,130 | 413,000 |
| 1998/02/18 | 1,170 | 1,190 | 1,170 | 1,190 | 225,000 |
| 1998/02/17 | 1,180 | 1,180 | 1,160 | 1,180 | 127,000 |
| 1998/02/16 | 1,180 | 1,200 | 1,170 | 1,180 | 235,000 |
| 1998/02/13 | 1,170 | 1,190 | 1,160 | 1,180 | 179,000 |
| 1998/02/12 | 1,180 | 1,180 | 1,170 | 1,170 | 144,000 |
| 1998/02/10 | 1,200 | 1,200 | 1,140 | 1,170 | 487,000 |
| 1998/02/09 | 1,210 | 1,220 | 1,200 | 1,200 | 132,000 |
| 1998/02/06 | 1,240 | 1,240 | 1,220 | 1,220 | 144,000 |
| 1998/02/05 | 1,230 | 1,250 | 1,220 | 1,250 | 223,000 |
| 1998/02/04 | 1,280 | 1,300 | 1,250 | 1,250 | 140,000 |
| 1998/02/03 | 1,320 | 1,320 | 1,290 | 1,300 | 254,000 |
| 1998/02/02 | 1,310 | 1,310 | 1,280 | 1,290 | 136,000 |
| 1998/01/30 | 1,310 | 1,320 | 1,290 | 1,300 | 190,000 |
| 1998/01/29 | 1,330 | 1,330 | 1,270 | 1,280 | 105,000 |
| 1998/01/28 | 1,350 | 1,350 | 1,320 | 1,320 | 296,000 |
| 1998/01/27 | 1,340 | 1,350 | 1,320 | 1,340 | 114,000 |
| 1998/01/26 | 1,330 | 1,350 | 1,330 | 1,350 | 351,000 |
| 1998/01/23 | 1,340 | 1,350 | 1,310 | 1,350 | 288,000 |
| 1998/01/22 | 1,350 | 1,350 | 1,330 | 1,350 | 238,000 |
| 1998/01/21 | 1,310 | 1,370 | 1,310 | 1,370 | 568,000 |
| 1998/01/20 | 1,260 | 1,300 | 1,260 | 1,300 | 167,000 |
| 1998/01/19 | 1,290 | 1,290 | 1,260 | 1,260 | 224,000 |
| 1998/01/16 | 1,220 | 1,300 | 1,220 | 1,250 | 419,000 |
| 1998/01/14 | 1,260 | 1,260 | 1,200 | 1,230 | 472,000 |
| 1998/01/13 | 1,260 | 1,270 | 1,260 | 1,260 | 83,000 |
| 1998/01/12 | 1,260 | 1,270 | 1,250 | 1,260 | 137,000 |
| 1998/01/09 | 1,310 | 1,310 | 1,290 | 1,310 | 64,000 |
| 1998/01/08 | 1,300 | 1,340 | 1,300 | 1,310 | 125,000 |
| 1998/01/07 | 1,280 | 1,290 | 1,260 | 1,280 | 65,000 |
| 1998/01/06 | 1,270 | 1,290 | 1,260 | 1,290 | 136,000 |
| 1998/01/05 | 1,250 | 1,270 | 1,250 | 1,260 | 35,000 |