アルプスアルパイン(6770)の株価時系列情報
アルプスアルパイン(6770)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1987/12/28 | 1,670 | 1,670 | 1,600 | 1,670 | 241,000 |
1987/12/26 | 1,690 | 1,690 | 1,670 | 1,690 | 133,000 |
1987/12/25 | 1,720 | 1,740 | 1,670 | 1,700 | 702,000 |
1987/12/24 | 1,840 | 1,850 | 1,770 | 1,780 | 342,000 |
1987/12/23 | 1,770 | 1,820 | 1,750 | 1,810 | 365,000 |
1987/12/22 | 1,780 | 1,790 | 1,750 | 1,760 | 117,000 |
1987/12/21 | 1,780 | 1,790 | 1,760 | 1,780 | 211,000 |
1987/12/18 | 1,720 | 1,740 | 1,700 | 1,730 | 387,000 |
1987/12/17 | 1,780 | 1,780 | 1,690 | 1,750 | 190,000 |
1987/12/16 | 1,730 | 1,750 | 1,710 | 1,750 | 220,000 |
1987/12/15 | 1,720 | 1,740 | 1,700 | 1,730 | 209,000 |
1987/12/14 | 1,730 | 1,750 | 1,690 | 1,690 | 154,000 |
1987/12/11 | 1,740 | 1,740 | 1,720 | 1,730 | 177,000 |
1987/12/10 | 1,770 | 1,800 | 1,760 | 1,770 | 281,000 |
1987/12/09 | 1,780 | 1,800 | 1,750 | 1,750 | 497,000 |
1987/12/08 | 1,750 | 1,780 | 1,730 | 1,750 | 642,000 |
1987/12/07 | 1,750 | 1,750 | 1,710 | 1,720 | 349,000 |
1987/12/05 | 1,720 | 1,750 | 1,720 | 1,730 | 394,000 |
1987/12/04 | 1,770 | 1,770 | 1,710 | 1,730 | 116,000 |
1987/12/03 | 1,780 | 1,780 | 1,750 | 1,770 | 160,000 |
1987/12/02 | 1,800 | 1,810 | 1,780 | 1,780 | 162,000 |
1987/12/01 | 1,740 | 1,800 | 1,720 | 1,800 | 468,000 |
1987/11/30 | 1,750 | 1,770 | 1,750 | 1,770 | 125,000 |
1987/11/28 | 1,760 | 1,790 | 1,740 | 1,790 | 181,000 |
1987/11/27 | 1,830 | 1,840 | 1,770 | 1,790 | 424,000 |
1987/11/26 | 1,870 | 1,870 | 1,850 | 1,850 | 164,000 |
1987/11/25 | 1,910 | 1,910 | 1,860 | 1,870 | 510,000 |
1987/11/24 | 1,820 | 1,870 | 1,810 | 1,850 | 612,000 |
1987/11/20 | 1,760 | 1,810 | 1,750 | 1,810 | 302,000 |
1987/11/19 | 1,820 | 1,820 | 1,770 | 1,770 | 615,000 |
1987/11/18 | 1,750 | 1,830 | 1,740 | 1,810 | 1,103,000 |
1987/11/17 | 1,810 | 1,810 | 1,760 | 1,790 | 386,000 |
1987/11/16 | 1,790 | 1,820 | 1,760 | 1,760 | 770,000 |
1987/11/13 | 1,750 | 1,800 | 1,730 | 1,740 | 1,626,000 |
1987/11/12 | 1,620 | 1,650 | 1,560 | 1,630 | 1,067,000 |
1987/11/11 | 1,600 | 1,650 | 1,450 | 1,560 | 1,273,000 |
1987/11/10 | 1,710 | 1,710 | 1,600 | 1,630 | 540,000 |
1987/11/09 | 1,710 | 1,710 | 1,680 | 1,690 | 367,000 |
1987/11/07 | 1,700 | 1,710 | 1,680 | 1,680 | 480,000 |
1987/11/06 | 1,770 | 1,770 | 1,680 | 1,700 | 945,000 |
1987/11/05 | 1,750 | 1,750 | 1,680 | 1,730 | 776,000 |
1987/11/04 | 1,790 | 1,800 | 1,750 | 1,780 | 363,000 |
1987/11/02 | 1,870 | 1,870 | 1,780 | 1,790 | 555,000 |
1987/10/31 | 1,900 | 1,940 | 1,840 | 1,840 | 294,000 |
1987/10/30 | 1,800 | 1,840 | 1,780 | 1,840 | 359,000 |
1987/10/29 | 1,720 | 1,770 | 1,700 | 1,720 | 894,000 |
1987/10/28 | 1,860 | 1,880 | 1,770 | 1,780 | 1,276,000 |
1987/10/27 | 1,750 | 1,880 | 1,740 | 1,830 | 1,658,000 |
1987/10/26 | 1,890 | 1,920 | 1,750 | 1,780 | 770,000 |
1987/10/24 | 1,930 | 1,980 | 1,850 | 1,880 | 802,000 |
1987/10/23 | 2,020 | 2,030 | 1,900 | 1,900 | 1,870,000 |
1987/10/22 | 2,250 | 2,340 | 2,080 | 2,100 | 1,632,000 |
1987/10/21 | 2,160 | 2,240 | 2,140 | 2,220 | 810,000 |
1987/10/20 | 1,940 | 1,940 | 1,940 | 1,940 | 711,000 |
1987/10/19 | 2,350 | 2,390 | 2,330 | 2,340 | 514,000 |
1987/10/16 | 2,430 | 2,460 | 2,380 | 2,460 | 770,000 |
1987/10/15 | 2,530 | 2,560 | 2,450 | 2,460 | 660,000 |
1987/10/14 | 2,600 | 2,630 | 2,570 | 2,580 | 529,000 |
1987/10/13 | 2,580 | 2,620 | 2,550 | 2,560 | 1,215,000 |
1987/10/12 | 2,550 | 2,590 | 2,530 | 2,590 | 363,000 |
1987/10/09 | 2,620 | 2,640 | 2,550 | 2,590 | 818,000 |
1987/10/08 | 2,600 | 2,630 | 2,580 | 2,580 | 448,000 |
1987/10/07 | 2,630 | 2,670 | 2,600 | 2,600 | 367,000 |
1987/10/06 | 2,620 | 2,680 | 2,620 | 2,670 | 329,000 |
1987/10/05 | 2,740 | 2,750 | 2,660 | 2,660 | 318,000 |
1987/10/03 | 2,680 | 2,750 | 2,670 | 2,700 | 338,000 |
1987/10/02 | 2,650 | 2,670 | 2,610 | 2,670 | 317,000 |
1987/10/01 | 2,680 | 2,700 | 2,620 | 2,650 | 831,000 |
1987/09/30 | 2,640 | 2,750 | 2,630 | 2,720 | 1,742,000 |
1987/09/29 | 2,590 | 2,640 | 2,570 | 2,630 | 619,000 |
1987/09/28 | 2,610 | 2,630 | 2,550 | 2,630 | 619,000 |
1987/09/26 | 2,570 | 2,610 | 2,550 | 2,610 | 800,000 |
1987/09/25 | 2,480 | 2,520 | 2,440 | 2,520 | 293,000 |
1987/09/24 | 2,410 | 2,480 | 2,410 | 2,460 | 556,000 |
1987/09/22 | 2,400 | 2,400 | 2,370 | 2,370 | 387,000 |
1987/09/21 | 2,420 | 2,450 | 2,420 | 2,430 | 168,000 |
1987/09/18 | 2,440 | 2,470 | 2,420 | 2,430 | 341,000 |
1987/09/17 | 2,450 | 2,480 | 2,440 | 2,480 | 179,000 |
1987/09/16 | 2,500 | 2,500 | 2,420 | 2,490 | 225,000 |
1987/09/14 | 2,500 | 2,500 | 2,480 | 2,500 | 478,000 |
1987/09/11 | 2,440 | 2,470 | 2,420 | 2,460 | 326,000 |
1987/09/10 | 2,340 | 2,420 | 2,340 | 2,400 | 317,000 |
1987/09/09 | 2,440 | 2,450 | 2,370 | 2,380 | 456,000 |
1987/09/08 | 2,340 | 2,480 | 2,340 | 2,410 | 631,000 |
1987/09/07 | 2,360 | 2,360 | 2,290 | 2,340 | 150,000 |
1987/09/05 | 2,350 | 2,420 | 2,330 | 2,350 | 302,000 |
1987/09/04 | 2,310 | 2,400 | 2,300 | 2,380 | 618,000 |
1987/09/03 | 2,270 | 2,390 | 2,220 | 2,230 | 1,207,000 |
1987/09/02 | 2,380 | 2,400 | 2,310 | 2,350 | 488,000 |
1987/09/01 | 2,440 | 2,490 | 2,400 | 2,420 | 80,000 |
1987/08/31 | 2,470 | 2,470 | 2,450 | 2,460 | 91,000 |
1987/08/29 | 2,360 | 2,500 | 2,360 | 2,470 | 227,000 |
1987/08/28 | 2,340 | 2,370 | 2,340 | 2,350 | 390,000 |
1987/08/27 | 2,460 | 2,490 | 2,390 | 2,410 | 363,000 |
1987/08/26 | 2,540 | 2,540 | 2,490 | 2,490 | 410,000 |
1987/08/25 | 2,490 | 2,520 | 2,490 | 2,500 | 329,000 |
1987/08/24 | 2,440 | 2,520 | 2,440 | 2,490 | 524,000 |
1987/08/22 | 2,460 | 2,500 | 2,460 | 2,480 | 427,000 |
1987/08/21 | 2,610 | 2,630 | 2,550 | 2,580 | 597,000 |
1987/08/20 | 2,540 | 2,590 | 2,500 | 2,570 | 512,000 |
1987/08/19 | 2,620 | 2,640 | 2,510 | 2,580 | 1,826,000 |
1987/08/18 | 2,700 | 2,740 | 2,680 | 2,700 | 451,000 |
1987/08/17 | 2,790 | 2,830 | 2,780 | 2,780 | 2,114,000 |
1987/08/14 | 2,780 | 2,850 | 2,780 | 2,830 | 870,000 |
1987/08/13 | 2,770 | 2,820 | 2,740 | 2,790 | 527,000 |
1987/08/12 | 2,800 | 2,840 | 2,750 | 2,770 | 1,309,000 |
1987/08/11 | 2,680 | 2,790 | 2,680 | 2,790 | 867,000 |
1987/08/10 | 2,630 | 2,680 | 2,630 | 2,680 | 215,000 |
1987/08/07 | 2,610 | 2,670 | 2,600 | 2,670 | 613,000 |
1987/08/06 | 2,700 | 2,740 | 2,620 | 2,620 | 869,000 |
1987/08/05 | 2,690 | 2,740 | 2,680 | 2,680 | 837,000 |
1987/08/04 | 2,700 | 2,760 | 2,640 | 2,660 | 847,000 |
1987/08/03 | 2,760 | 2,820 | 2,700 | 2,730 | 935,000 |
1987/08/01 | 2,750 | 2,820 | 2,750 | 2,800 | 483,000 |
1987/07/31 | 2,800 | 2,890 | 2,750 | 2,750 | 2,457,000 |
1987/07/30 | 2,780 | 2,890 | 2,770 | 2,840 | 4,965,000 |
1987/07/29 | 2,690 | 2,840 | 2,660 | 2,820 | 5,400,000 |
1987/07/28 | 2,610 | 2,730 | 2,600 | 2,700 | 4,214,000 |
1987/07/27 | 2,510 | 2,590 | 2,490 | 2,580 | 628,000 |
1987/07/25 | 2,520 | 2,550 | 2,500 | 2,550 | 471,000 |
1987/07/24 | 2,550 | 2,610 | 2,520 | 2,560 | 2,376,000 |
1987/07/23 | 2,510 | 2,560 | 2,450 | 2,520 | 1,655,000 |
1987/07/22 | 2,530 | 2,630 | 2,470 | 2,500 | 3,000,000 |
1987/07/21 | 2,510 | 2,600 | 2,490 | 2,550 | 2,892,000 |
1987/07/20 | 2,550 | 2,570 | 2,460 | 2,550 | 1,826,000 |
1987/07/17 | 2,420 | 2,530 | 2,400 | 2,510 | 3,650,000 |
1987/07/16 | 2,260 | 2,380 | 2,240 | 2,380 | 1,094,000 |
1987/07/15 | 2,250 | 2,300 | 2,200 | 2,300 | 686,000 |
1987/07/14 | 2,270 | 2,310 | 2,190 | 2,220 | 437,000 |
1987/07/13 | 2,370 | 2,390 | 2,280 | 2,300 | 392,000 |
1987/07/10 | 2,290 | 2,400 | 2,250 | 2,360 | 976,000 |
1987/07/09 | 2,250 | 2,320 | 2,220 | 2,270 | 751,000 |
1987/07/08 | 2,310 | 2,350 | 2,210 | 2,250 | 852,000 |
1987/07/07 | 2,370 | 2,380 | 2,290 | 2,290 | 435,000 |
1987/07/06 | 2,340 | 2,410 | 2,310 | 2,400 | 867,000 |
1987/07/04 | 2,350 | 2,400 | 2,340 | 2,340 | 490,000 |
1987/07/03 | 2,440 | 2,450 | 2,310 | 2,310 | 1,519,000 |
1987/07/02 | 2,360 | 2,410 | 2,350 | 2,360 | 1,341,000 |
1987/07/01 | 2,390 | 2,420 | 2,340 | 2,340 | 283,000 |
1987/06/30 | 2,340 | 2,450 | 2,310 | 2,400 | 1,265,000 |
1987/06/29 | 2,320 | 2,380 | 2,290 | 2,330 | 1,000,000 |
1987/06/27 | 2,410 | 2,420 | 2,350 | 2,360 | 569,000 |
1987/06/26 | 2,500 | 2,500 | 2,410 | 2,460 | 1,388,000 |
1987/06/25 | 2,480 | 2,550 | 2,450 | 2,450 | 2,405,000 |
1987/06/24 | 2,520 | 2,600 | 2,500 | 2,520 | 3,821,000 |
1987/06/23 | 2,450 | 2,560 | 2,430 | 2,550 | 5,789,000 |
1987/06/22 | 2,430 | 2,520 | 2,400 | 2,420 | 2,817,000 |
1987/06/19 | 2,300 | 2,450 | 2,230 | 2,440 | 4,830,000 |
1987/06/18 | 2,280 | 2,320 | 2,180 | 2,320 | 1,782,000 |
1987/06/17 | 2,290 | 2,300 | 2,230 | 2,270 | 1,260,000 |
1987/06/16 | 2,340 | 2,350 | 2,230 | 2,260 | 3,498,000 |
1987/06/15 | 2,250 | 2,340 | 2,190 | 2,340 | 2,947,000 |
1987/06/12 | 2,170 | 2,280 | 2,150 | 2,210 | 5,615,000 |
1987/06/11 | 2,000 | 2,200 | 1,990 | 2,200 | 4,202,000 |
1987/06/10 | 2,020 | 2,030 | 1,980 | 1,990 | 613,000 |
1987/06/09 | 2,070 | 2,080 | 2,010 | 2,080 | 700,000 |
1987/06/08 | 2,030 | 2,060 | 2,010 | 2,050 | 382,000 |
1987/06/06 | 2,040 | 2,070 | 2,020 | 2,070 | 535,000 |
1987/06/05 | 2,100 | 2,100 | 2,050 | 2,070 | 3,653,000 |
1987/06/04 | 1,980 | 2,040 | 1,980 | 2,020 | 3,010,000 |
1987/06/03 | 1,870 | 1,960 | 1,850 | 1,960 | 2,519,000 |
1987/06/02 | 1,940 | 1,960 | 1,910 | 1,920 | 1,136,000 |
1987/06/01 | 1,900 | 1,920 | 1,870 | 1,920 | 954,000 |
1987/05/30 | 1,880 | 1,900 | 1,850 | 1,900 | 818,000 |
1987/05/29 | 1,780 | 1,860 | 1,780 | 1,850 | 1,358,000 |
1987/05/28 | 1,820 | 1,840 | 1,760 | 1,780 | 667,000 |
1987/05/27 | 1,810 | 1,870 | 1,780 | 1,850 | 3,464,000 |
1987/05/26 | 1,640 | 1,720 | 1,620 | 1,720 | 919,000 |
1987/05/25 | 1,600 | 1,640 | 1,600 | 1,610 | 210,000 |
1987/05/23 | 1,600 | 1,610 | 1,580 | 1,600 | 181,000 |
1987/05/22 | 1,590 | 1,620 | 1,580 | 1,590 | 644,000 |
1987/05/21 | 1,650 | 1,660 | 1,580 | 1,580 | 478,000 |
1987/05/20 | 1,550 | 1,680 | 1,550 | 1,620 | 2,138,000 |
1987/05/19 | 1,490 | 1,570 | 1,490 | 1,560 | 572,000 |
1987/05/18 | 1,500 | 1,510 | 1,470 | 1,470 | 440,000 |
1987/05/15 | 1,550 | 1,550 | 1,480 | 1,500 | 483,000 |
1987/05/14 | 1,530 | 1,570 | 1,500 | 1,540 | 1,041,000 |
1987/05/13 | 1,400 | 1,500 | 1,400 | 1,460 | 602,000 |
1987/05/12 | 1,370 | 1,400 | 1,370 | 1,380 | 446,000 |
1987/05/11 | 1,370 | 1,380 | 1,360 | 1,360 | 355,000 |
1987/05/08 | 1,370 | 1,400 | 1,360 | 1,380 | 310,000 |
1987/05/07 | 1,370 | 1,420 | 1,370 | 1,370 | 231,000 |
1987/05/06 | 1,400 | 1,430 | 1,350 | 1,350 | 292,000 |
1987/05/02 | 1,420 | 1,440 | 1,410 | 1,420 | 134,000 |
1987/05/01 | 1,460 | 1,490 | 1,420 | 1,430 | 234,000 |
1987/04/30 | 1,460 | 1,470 | 1,430 | 1,450 | 306,000 |
1987/04/28 | 1,400 | 1,480 | 1,370 | 1,480 | 513,000 |
1987/04/27 | 1,290 | 1,380 | 1,290 | 1,340 | 500,000 |
1987/04/25 | 1,330 | 1,330 | 1,300 | 1,320 | 291,000 |
1987/04/24 | 1,350 | 1,360 | 1,310 | 1,330 | 213,000 |
1987/04/23 | 1,360 | 1,390 | 1,350 | 1,360 | 303,000 |
1987/04/22 | 1,440 | 1,440 | 1,370 | 1,400 | 301,000 |
1987/04/21 | 1,500 | 1,520 | 1,400 | 1,420 | 449,000 |
1987/04/20 | 1,380 | 1,490 | 1,380 | 1,490 | 1,137,000 |
1987/04/17 | 1,370 | 1,380 | 1,320 | 1,340 | 519,000 |
1987/04/16 | 1,280 | 1,330 | 1,280 | 1,330 | 769,000 |
1987/04/15 | 1,270 | 1,280 | 1,250 | 1,260 | 284,000 |
1987/04/14 | 1,290 | 1,340 | 1,250 | 1,300 | 395,000 |
1987/04/13 | 1,330 | 1,330 | 1,280 | 1,310 | 398,000 |
1987/04/10 | 1,360 | 1,360 | 1,330 | 1,360 | 455,000 |
1987/04/09 | 1,430 | 1,430 | 1,380 | 1,400 | 313,000 |
1987/04/08 | 1,390 | 1,400 | 1,360 | 1,390 | 523,000 |
1987/04/07 | 1,420 | 1,460 | 1,400 | 1,410 | 285,000 |
1987/04/06 | 1,480 | 1,490 | 1,440 | 1,440 | 280,000 |
1987/04/04 | 1,460 | 1,510 | 1,460 | 1,480 | 228,000 |
1987/04/03 | 1,510 | 1,530 | 1,460 | 1,460 | 521,000 |
1987/04/02 | 1,450 | 1,530 | 1,450 | 1,520 | 692,000 |
1987/04/01 | 1,400 | 1,450 | 1,390 | 1,410 | 681,000 |
1987/03/31 | 1,380 | 1,480 | 1,350 | 1,390 | 676,000 |
1987/03/30 | 1,360 | 1,410 | 1,360 | 1,400 | 545,000 |
1987/03/28 | 1,480 | 1,480 | 1,430 | 1,470 | 442,000 |
1987/03/27 | 1,550 | 1,620 | 1,550 | 1,600 | 440,000 |
1987/03/26 | 1,590 | 1,620 | 1,580 | 1,590 | 717,000 |
1987/03/25 | 1,610 | 1,640 | 1,570 | 1,590 | 554,000 |
1987/03/24 | 1,650 | 1,690 | 1,630 | 1,660 | 319,000 |
1987/03/23 | 1,710 | 1,760 | 1,700 | 1,700 | 737,000 |
1987/03/20 | 1,760 | 1,780 | 1,740 | 1,770 | 450,000 |
1987/03/19 | 1,740 | 1,790 | 1,740 | 1,780 | 220,000 |
1987/03/18 | 1,780 | 1,790 | 1,750 | 1,790 | 510,000 |
1987/03/17 | 1,800 | 1,810 | 1,790 | 1,790 | 552,000 |
1987/03/16 | 1,790 | 1,810 | 1,790 | 1,810 | 264,000 |
1987/03/13 | 1,820 | 1,850 | 1,790 | 1,810 | 472,000 |
1987/03/12 | 1,800 | 1,890 | 1,780 | 1,840 | 509,000 |
1987/03/11 | 1,810 | 1,810 | 1,800 | 1,800 | 123,000 |
1987/03/10 | 1,820 | 1,850 | 1,810 | 1,820 | 345,000 |
1987/03/09 | 1,800 | 1,890 | 1,790 | 1,850 | 706,000 |
1987/03/07 | 1,760 | 1,800 | 1,760 | 1,800 | 118,000 |
1987/03/06 | 1,790 | 1,800 | 1,760 | 1,780 | 201,000 |
1987/03/05 | 1,800 | 1,810 | 1,790 | 1,800 | 207,000 |
1987/03/04 | 1,800 | 1,810 | 1,780 | 1,780 | 160,000 |
1987/03/03 | 1,860 | 1,880 | 1,800 | 1,800 | 147,000 |
1987/03/02 | 1,780 | 1,900 | 1,780 | 1,840 | 403,000 |
1987/02/28 | 1,740 | 1,800 | 1,740 | 1,780 | 339,000 |
1987/02/27 | 1,790 | 1,820 | 1,750 | 1,780 | 434,000 |
1987/02/26 | 1,830 | 1,830 | 1,810 | 1,820 | 273,000 |
1987/02/25 | 1,830 | 1,880 | 1,830 | 1,850 | 272,000 |
1987/02/24 | 1,850 | 1,880 | 1,830 | 1,830 | 225,000 |
1987/02/23 | 1,900 | 1,920 | 1,880 | 1,880 | 354,000 |
1987/02/20 | 1,900 | 1,940 | 1,850 | 1,850 | 716,000 |
1987/02/19 | 1,900 | 1,930 | 1,850 | 1,890 | 1,127,000 |
1987/02/18 | 1,750 | 1,850 | 1,710 | 1,850 | 821,000 |
1987/02/17 | 1,750 | 1,760 | 1,720 | 1,720 | 265,000 |
1987/02/16 | 1,750 | 1,750 | 1,720 | 1,750 | 347,000 |
1987/02/13 | 1,760 | 1,820 | 1,750 | 1,780 | 436,000 |
1987/02/12 | 1,810 | 1,810 | 1,780 | 1,780 | 266,000 |
1987/02/10 | 1,800 | 1,840 | 1,800 | 1,810 | 112,000 |
1987/02/09 | 1,860 | 1,880 | 1,840 | 1,840 | 86,000 |
1987/02/07 | 1,810 | 1,880 | 1,810 | 1,860 | 44,000 |
1987/02/06 | 1,830 | 1,830 | 1,800 | 1,820 | 124,000 |
1987/02/05 | 1,780 | 1,830 | 1,780 | 1,800 | 280,000 |
1987/02/04 | 1,800 | 1,830 | 1,780 | 1,800 | 503,000 |
1987/02/03 | 1,870 | 1,870 | 1,780 | 1,800 | 407,000 |
1987/02/02 | 1,930 | 1,950 | 1,830 | 1,850 | 219,000 |
1987/01/31 | 1,900 | 1,920 | 1,830 | 1,900 | 295,000 |
1987/01/30 | 1,820 | 1,890 | 1,810 | 1,840 | 159,000 |
1987/01/29 | 1,800 | 1,800 | 1,790 | 1,790 | 117,000 |
1987/01/28 | 1,860 | 1,870 | 1,840 | 1,860 | 507,000 |
1987/01/27 | 1,860 | 1,880 | 1,840 | 1,880 | 155,000 |
1987/01/26 | 1,800 | 1,850 | 1,790 | 1,830 | 313,000 |
1987/01/24 | 1,800 | 1,820 | 1,770 | 1,780 | 121,000 |
1987/01/23 | 1,820 | 1,840 | 1,800 | 1,830 | 370,000 |
1987/01/22 | 1,920 | 1,930 | 1,820 | 1,870 | 222,000 |
1987/01/21 | 1,890 | 1,920 | 1,860 | 1,910 | 360,000 |
1987/01/20 | 1,820 | 1,880 | 1,820 | 1,820 | 386,000 |
1987/01/19 | 1,870 | 1,870 | 1,850 | 1,850 | 292,000 |
1987/01/16 | 1,920 | 1,920 | 1,870 | 1,900 | 562,000 |
1987/01/14 | 1,960 | 1,980 | 1,930 | 1,950 | 1,115,000 |
1987/01/13 | 1,970 | 2,050 | 1,970 | 1,990 | 1,301,000 |
1987/01/12 | 2,010 | 2,040 | 2,000 | 2,010 | 736,000 |
1987/01/09 | 1,940 | 2,050 | 1,930 | 2,020 | 1,170,000 |
1987/01/08 | 1,960 | 1,980 | 1,940 | 1,950 | 621,000 |
1987/01/07 | 1,960 | 1,960 | 1,920 | 1,960 | 228,000 |
1987/01/06 | 1,990 | 2,000 | 1,930 | 1,970 | 308,000 |
1987/01/05 | 2,000 | 2,000 | 1,980 | 1,990 | 48,000 |