アルプスアルパイン(6770)の株価時系列情報
アルプスアルパイン(6770)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 2,000 | 2,030 | 2,000 | 2,020 | 167,000 |
| 1989/12/28 | 2,030 | 2,040 | 1,990 | 2,030 | 320,000 |
| 1989/12/27 | 2,050 | 2,060 | 2,020 | 2,020 | 673,000 |
| 1989/12/26 | 2,030 | 2,050 | 2,010 | 2,040 | 1,100,000 |
| 1989/12/25 | 1,990 | 2,050 | 1,970 | 2,020 | 896,000 |
| 1989/12/22 | 1,980 | 2,000 | 1,960 | 1,980 | 290,000 |
| 1989/12/21 | 1,930 | 1,950 | 1,910 | 1,950 | 248,000 |
| 1989/12/20 | 1,960 | 1,970 | 1,920 | 1,930 | 338,000 |
| 1989/12/19 | 1,990 | 1,990 | 1,940 | 1,940 | 265,000 |
| 1989/12/18 | 1,980 | 2,000 | 1,960 | 1,990 | 342,000 |
| 1989/12/15 | 2,010 | 2,020 | 1,980 | 1,980 | 1,031,000 |
| 1989/12/14 | 2,050 | 2,060 | 2,000 | 2,020 | 1,472,000 |
| 1989/12/13 | 1,980 | 2,120 | 1,970 | 2,060 | 7,278,000 |
| 1989/12/12 | 1,900 | 1,950 | 1,890 | 1,950 | 1,151,000 |
| 1989/12/11 | 1,910 | 1,920 | 1,880 | 1,880 | 194,000 |
| 1989/12/08 | 1,870 | 1,910 | 1,870 | 1,910 | 905,000 |
| 1989/12/07 | 1,850 | 1,870 | 1,840 | 1,870 | 509,000 |
| 1989/12/06 | 1,850 | 1,880 | 1,830 | 1,870 | 407,000 |
| 1989/12/05 | 1,850 | 1,850 | 1,820 | 1,840 | 466,000 |
| 1989/12/04 | 1,840 | 1,840 | 1,800 | 1,800 | 63,000 |
| 1989/12/01 | 1,830 | 1,830 | 1,800 | 1,820 | 244,000 |
| 1989/11/30 | 1,820 | 1,830 | 1,810 | 1,820 | 448,000 |
| 1989/11/29 | 1,780 | 1,820 | 1,780 | 1,820 | 282,000 |
| 1989/11/28 | 1,800 | 1,840 | 1,790 | 1,790 | 387,000 |
| 1989/11/27 | 1,850 | 1,850 | 1,800 | 1,800 | 268,000 |
| 1989/11/24 | 1,820 | 1,840 | 1,810 | 1,820 | 226,000 |
| 1989/11/22 | 1,850 | 1,850 | 1,780 | 1,810 | 228,000 |
| 1989/11/21 | 1,840 | 1,850 | 1,830 | 1,830 | 163,000 |
| 1989/11/20 | 1,830 | 1,850 | 1,810 | 1,850 | 253,000 |
| 1989/11/17 | 1,820 | 1,830 | 1,800 | 1,810 | 238,000 |
| 1989/11/16 | 1,850 | 1,850 | 1,780 | 1,830 | 270,000 |
| 1989/11/15 | 1,820 | 1,850 | 1,820 | 1,830 | 575,000 |
| 1989/11/14 | 1,810 | 1,820 | 1,780 | 1,790 | 128,000 |
| 1989/11/13 | 1,820 | 1,820 | 1,780 | 1,800 | 88,000 |
| 1989/11/10 | 1,760 | 1,790 | 1,760 | 1,790 | 103,000 |
| 1989/11/09 | 1,800 | 1,800 | 1,750 | 1,770 | 59,000 |
| 1989/11/08 | 1,800 | 1,800 | 1,760 | 1,770 | 98,000 |
| 1989/11/07 | 1,780 | 1,780 | 1,750 | 1,770 | 225,000 |
| 1989/11/06 | 1,840 | 1,840 | 1,800 | 1,800 | 168,000 |
| 1989/11/02 | 1,840 | 1,840 | 1,830 | 1,830 | 224,000 |
| 1989/11/01 | 1,840 | 1,850 | 1,820 | 1,840 | 155,000 |
| 1989/10/31 | 1,830 | 1,840 | 1,820 | 1,830 | 190,000 |
| 1989/10/30 | 1,830 | 1,830 | 1,820 | 1,820 | 198,000 |
| 1989/10/27 | 1,810 | 1,820 | 1,800 | 1,820 | 295,000 |
| 1989/10/26 | 1,820 | 1,830 | 1,800 | 1,800 | 309,000 |
| 1989/10/25 | 1,820 | 1,830 | 1,810 | 1,830 | 281,000 |
| 1989/10/24 | 1,840 | 1,840 | 1,820 | 1,820 | 192,000 |
| 1989/10/23 | 1,820 | 1,830 | 1,810 | 1,810 | 268,000 |
| 1989/10/20 | 1,810 | 1,820 | 1,800 | 1,800 | 99,000 |
| 1989/10/19 | 1,810 | 1,810 | 1,790 | 1,790 | 78,000 |
| 1989/10/18 | 1,820 | 1,820 | 1,780 | 1,780 | 139,000 |
| 1989/10/17 | 1,800 | 1,820 | 1,780 | 1,790 | 126,000 |
| 1989/10/16 | 1,790 | 1,810 | 1,770 | 1,770 | 543,000 |
| 1989/10/13 | 1,870 | 1,880 | 1,830 | 1,850 | 416,000 |
| 1989/10/12 | 1,880 | 1,880 | 1,840 | 1,880 | 289,000 |
| 1989/10/11 | 1,910 | 1,910 | 1,850 | 1,870 | 586,000 |
| 1989/10/09 | 1,800 | 1,920 | 1,800 | 1,890 | 984,000 |
| 1989/10/06 | 1,760 | 1,800 | 1,760 | 1,800 | 351,000 |
| 1989/10/05 | 1,800 | 1,830 | 1,780 | 1,790 | 341,000 |
| 1989/10/04 | 1,810 | 1,820 | 1,800 | 1,800 | 258,000 |
| 1989/10/03 | 1,810 | 1,810 | 1,780 | 1,780 | 148,000 |
| 1989/10/02 | 1,820 | 1,820 | 1,780 | 1,780 | 230,000 |
| 1989/09/29 | 1,770 | 1,820 | 1,760 | 1,820 | 258,000 |
| 1989/09/28 | 1,820 | 1,820 | 1,780 | 1,780 | 221,000 |
| 1989/09/27 | 1,820 | 1,820 | 1,780 | 1,790 | 161,000 |
| 1989/09/26 | 1,800 | 1,810 | 1,790 | 1,790 | 220,000 |
| 1989/09/25 | 1,840 | 1,840 | 1,800 | 1,830 | 263,000 |
| 1989/09/22 | 1,810 | 1,810 | 1,790 | 1,810 | 492,000 |
| 1989/09/21 | 1,790 | 1,790 | 1,770 | 1,770 | 518,000 |
| 1989/09/20 | 1,770 | 1,800 | 1,770 | 1,780 | 241,000 |
| 1989/09/19 | 1,720 | 1,750 | 1,710 | 1,750 | 121,000 |
| 1989/09/18 | 1,740 | 1,750 | 1,700 | 1,700 | 306,000 |
| 1989/09/14 | 1,730 | 1,750 | 1,710 | 1,720 | 258,000 |
| 1989/09/13 | 1,740 | 1,750 | 1,730 | 1,730 | 161,000 |
| 1989/09/12 | 1,690 | 1,730 | 1,670 | 1,710 | 140,000 |
| 1989/09/11 | 1,660 | 1,680 | 1,650 | 1,660 | 273,000 |
| 1989/09/08 | 1,710 | 1,710 | 1,680 | 1,680 | 292,000 |
| 1989/09/07 | 1,700 | 1,750 | 1,690 | 1,710 | 277,000 |
| 1989/09/06 | 1,750 | 1,750 | 1,680 | 1,690 | 358,000 |
| 1989/09/05 | 1,770 | 1,780 | 1,750 | 1,750 | 283,000 |
| 1989/09/04 | 1,700 | 1,740 | 1,680 | 1,690 | 450,000 |
| 1989/09/01 | 1,730 | 1,740 | 1,670 | 1,670 | 769,000 |
| 1989/08/31 | 1,770 | 1,770 | 1,720 | 1,740 | 389,000 |
| 1989/08/30 | 1,800 | 1,800 | 1,770 | 1,770 | 219,000 |
| 1989/08/29 | 1,820 | 1,820 | 1,780 | 1,810 | 318,000 |
| 1989/08/28 | 1,840 | 1,840 | 1,810 | 1,830 | 166,000 |
| 1989/08/25 | 1,810 | 1,840 | 1,810 | 1,840 | 253,000 |
| 1989/08/24 | 1,840 | 1,850 | 1,820 | 1,830 | 354,000 |
| 1989/08/23 | 1,840 | 1,850 | 1,840 | 1,850 | 96,000 |
| 1989/08/22 | 1,840 | 1,850 | 1,830 | 1,840 | 300,000 |
| 1989/08/21 | 1,830 | 1,850 | 1,820 | 1,830 | 459,000 |
| 1989/08/18 | 1,800 | 1,830 | 1,790 | 1,810 | 356,000 |
| 1989/08/17 | 1,820 | 1,820 | 1,790 | 1,790 | 133,000 |
| 1989/08/16 | 1,820 | 1,820 | 1,790 | 1,790 | 255,000 |
| 1989/08/15 | 1,820 | 1,830 | 1,800 | 1,810 | 210,000 |
| 1989/08/14 | 1,820 | 1,820 | 1,800 | 1,800 | 34,000 |
| 1989/08/11 | 1,830 | 1,830 | 1,800 | 1,800 | 330,000 |
| 1989/08/10 | 1,810 | 1,830 | 1,790 | 1,800 | 382,000 |
| 1989/08/09 | 1,810 | 1,830 | 1,810 | 1,820 | 675,000 |
| 1989/08/08 | 1,790 | 1,790 | 1,760 | 1,790 | 308,000 |
| 1989/08/07 | 1,780 | 1,780 | 1,760 | 1,780 | 227,000 |
| 1989/08/04 | 1,750 | 1,770 | 1,740 | 1,750 | 116,000 |
| 1989/08/03 | 1,740 | 1,750 | 1,730 | 1,750 | 194,000 |
| 1989/08/02 | 1,730 | 1,740 | 1,720 | 1,740 | 220,000 |
| 1989/08/01 | 1,740 | 1,740 | 1,730 | 1,730 | 132,000 |
| 1989/07/31 | 1,730 | 1,740 | 1,720 | 1,740 | 89,000 |
| 1989/07/28 | 1,740 | 1,740 | 1,720 | 1,720 | 354,000 |
| 1989/07/27 | 1,720 | 1,740 | 1,720 | 1,730 | 308,000 |
| 1989/07/26 | 1,700 | 1,760 | 1,700 | 1,750 | 528,000 |
| 1989/07/25 | 1,730 | 1,750 | 1,730 | 1,730 | 215,000 |
| 1989/07/24 | 1,750 | 1,790 | 1,740 | 1,750 | 412,000 |
| 1989/07/21 | 1,760 | 1,760 | 1,740 | 1,750 | 186,000 |
| 1989/07/20 | 1,750 | 1,760 | 1,740 | 1,760 | 255,000 |
| 1989/07/19 | 1,740 | 1,760 | 1,740 | 1,760 | 364,000 |
| 1989/07/18 | 1,740 | 1,750 | 1,740 | 1,740 | 115,000 |
| 1989/07/17 | 1,760 | 1,760 | 1,740 | 1,750 | 96,000 |
| 1989/07/14 | 1,740 | 1,780 | 1,740 | 1,760 | 80,000 |
| 1989/07/13 | 1,740 | 1,790 | 1,740 | 1,750 | 164,000 |
| 1989/07/12 | 1,750 | 1,770 | 1,740 | 1,740 | 209,000 |
| 1989/07/11 | 1,790 | 1,790 | 1,760 | 1,780 | 208,000 |
| 1989/07/10 | 1,790 | 1,790 | 1,770 | 1,790 | 119,000 |
| 1989/07/07 | 1,790 | 1,830 | 1,790 | 1,790 | 339,000 |
| 1989/07/06 | 1,790 | 1,820 | 1,770 | 1,820 | 470,000 |
| 1989/07/05 | 1,850 | 1,870 | 1,780 | 1,790 | 673,000 |
| 1989/07/04 | 1,810 | 1,880 | 1,800 | 1,840 | 2,625,000 |
| 1989/07/03 | 1,750 | 1,800 | 1,750 | 1,780 | 1,101,000 |
| 1989/06/30 | 1,750 | 1,780 | 1,740 | 1,760 | 938,000 |
| 1989/06/29 | 1,740 | 1,780 | 1,740 | 1,780 | 1,505,000 |
| 1989/06/28 | 1,680 | 1,710 | 1,670 | 1,710 | 673,000 |
| 1989/06/27 | 1,660 | 1,690 | 1,650 | 1,650 | 219,000 |
| 1989/06/26 | 1,670 | 1,670 | 1,650 | 1,660 | 263,000 |
| 1989/06/23 | 1,690 | 1,700 | 1,670 | 1,680 | 175,000 |
| 1989/06/22 | 1,690 | 1,690 | 1,640 | 1,680 | 283,000 |
| 1989/06/21 | 1,690 | 1,710 | 1,690 | 1,690 | 290,000 |
| 1989/06/20 | 1,670 | 1,700 | 1,670 | 1,680 | 248,000 |
| 1989/06/19 | 1,620 | 1,680 | 1,620 | 1,650 | 200,000 |
| 1989/06/16 | 1,680 | 1,680 | 1,650 | 1,680 | 198,000 |
| 1989/06/15 | 1,690 | 1,700 | 1,660 | 1,680 | 138,000 |
| 1989/06/14 | 1,690 | 1,690 | 1,660 | 1,690 | 162,000 |
| 1989/06/13 | 1,690 | 1,720 | 1,690 | 1,690 | 413,000 |
| 1989/06/12 | 1,680 | 1,700 | 1,660 | 1,690 | 100,000 |
| 1989/06/09 | 1,700 | 1,700 | 1,660 | 1,660 | 126,000 |
| 1989/06/08 | 1,650 | 1,710 | 1,650 | 1,670 | 136,000 |
| 1989/06/07 | 1,710 | 1,720 | 1,680 | 1,680 | 262,000 |
| 1989/06/06 | 1,700 | 1,720 | 1,690 | 1,710 | 295,000 |
| 1989/06/05 | 1,740 | 1,750 | 1,710 | 1,740 | 253,000 |
| 1989/06/02 | 1,730 | 1,750 | 1,720 | 1,720 | 293,000 |
| 1989/06/01 | 1,710 | 1,770 | 1,700 | 1,760 | 1,118,000 |
| 1989/05/31 | 1,690 | 1,730 | 1,670 | 1,730 | 332,000 |
| 1989/05/30 | 1,660 | 1,690 | 1,660 | 1,690 | 160,000 |
| 1989/05/29 | 1,690 | 1,700 | 1,670 | 1,670 | 157,000 |
| 1989/05/26 | 1,700 | 1,710 | 1,690 | 1,690 | 151,000 |
| 1989/05/25 | 1,700 | 1,720 | 1,700 | 1,700 | 210,000 |
| 1989/05/24 | 1,700 | 1,720 | 1,700 | 1,700 | 335,000 |
| 1989/05/23 | 1,760 | 1,790 | 1,710 | 1,740 | 1,649,000 |
| 1989/05/22 | 1,710 | 1,750 | 1,690 | 1,740 | 2,384,000 |
| 1989/05/19 | 1,610 | 1,680 | 1,600 | 1,680 | 1,652,000 |
| 1989/05/18 | 1,600 | 1,620 | 1,580 | 1,580 | 144,000 |
| 1989/05/17 | 1,620 | 1,620 | 1,590 | 1,590 | 269,000 |
| 1989/05/16 | 1,570 | 1,630 | 1,560 | 1,620 | 343,000 |
| 1989/05/15 | 1,580 | 1,590 | 1,570 | 1,570 | 54,000 |
| 1989/05/12 | 1,570 | 1,590 | 1,560 | 1,570 | 73,000 |
| 1989/05/11 | 1,570 | 1,600 | 1,560 | 1,600 | 70,000 |
| 1989/05/10 | 1,600 | 1,610 | 1,560 | 1,560 | 256,000 |
| 1989/05/09 | 1,550 | 1,610 | 1,540 | 1,610 | 753,000 |
| 1989/05/08 | 1,530 | 1,540 | 1,510 | 1,540 | 146,000 |
| 1989/05/02 | 1,540 | 1,540 | 1,520 | 1,540 | 123,000 |
| 1989/05/01 | 1,540 | 1,540 | 1,500 | 1,510 | 209,000 |
| 1989/04/28 | 1,540 | 1,540 | 1,490 | 1,510 | 344,000 |
| 1989/04/27 | 1,520 | 1,540 | 1,510 | 1,510 | 163,000 |
| 1989/04/26 | 1,550 | 1,550 | 1,510 | 1,510 | 187,000 |
| 1989/04/25 | 1,520 | 1,530 | 1,510 | 1,520 | 169,000 |
| 1989/04/24 | 1,560 | 1,560 | 1,520 | 1,520 | 165,000 |
| 1989/04/21 | 1,540 | 1,560 | 1,530 | 1,540 | 279,000 |
| 1989/04/20 | 1,570 | 1,570 | 1,540 | 1,550 | 223,000 |
| 1989/04/19 | 1,530 | 1,540 | 1,520 | 1,540 | 220,000 |
| 1989/04/18 | 1,560 | 1,560 | 1,530 | 1,530 | 159,000 |
| 1989/04/17 | 1,540 | 1,560 | 1,530 | 1,540 | 95,000 |
| 1989/04/14 | 1,530 | 1,540 | 1,520 | 1,530 | 189,000 |
| 1989/04/13 | 1,540 | 1,540 | 1,520 | 1,530 | 259,000 |
| 1989/04/12 | 1,510 | 1,530 | 1,510 | 1,520 | 707,000 |
| 1989/04/11 | 1,510 | 1,510 | 1,480 | 1,490 | 242,000 |
| 1989/04/10 | 1,520 | 1,530 | 1,480 | 1,490 | 206,000 |
| 1989/04/07 | 1,490 | 1,530 | 1,470 | 1,490 | 288,000 |
| 1989/04/06 | 1,490 | 1,490 | 1,450 | 1,470 | 254,000 |
| 1989/04/05 | 1,490 | 1,490 | 1,470 | 1,480 | 138,000 |
| 1989/04/04 | 1,490 | 1,490 | 1,470 | 1,470 | 195,000 |
| 1989/04/03 | 1,470 | 1,490 | 1,470 | 1,490 | 201,000 |
| 1989/03/31 | 1,490 | 1,490 | 1,460 | 1,490 | 220,000 |
| 1989/03/30 | 1,490 | 1,490 | 1,460 | 1,460 | 68,000 |
| 1989/03/29 | 1,500 | 1,500 | 1,450 | 1,450 | 211,000 |
| 1989/03/28 | 1,470 | 1,500 | 1,450 | 1,480 | 225,000 |
| 1989/03/27 | 1,460 | 1,460 | 1,430 | 1,430 | 259,000 |
| 1989/03/24 | 1,450 | 1,460 | 1,440 | 1,450 | 290,000 |
| 1989/03/23 | 1,460 | 1,470 | 1,450 | 1,460 | 263,000 |
| 1989/03/22 | 1,480 | 1,490 | 1,450 | 1,460 | 182,000 |
| 1989/03/20 | 1,450 | 1,460 | 1,450 | 1,450 | 221,000 |
| 1989/03/17 | 1,470 | 1,470 | 1,450 | 1,450 | 211,000 |
| 1989/03/16 | 1,520 | 1,520 | 1,480 | 1,480 | 207,000 |
| 1989/03/15 | 1,500 | 1,500 | 1,480 | 1,490 | 231,000 |
| 1989/03/14 | 1,500 | 1,500 | 1,470 | 1,480 | 195,000 |
| 1989/03/13 | 1,490 | 1,490 | 1,460 | 1,480 | 299,000 |
| 1989/03/10 | 1,510 | 1,510 | 1,480 | 1,490 | 151,000 |
| 1989/03/09 | 1,500 | 1,520 | 1,490 | 1,490 | 138,000 |
| 1989/03/08 | 1,490 | 1,500 | 1,490 | 1,490 | 164,000 |
| 1989/03/07 | 1,510 | 1,510 | 1,500 | 1,500 | 196,000 |
| 1989/03/06 | 1,530 | 1,530 | 1,510 | 1,510 | 81,000 |
| 1989/03/03 | 1,550 | 1,560 | 1,530 | 1,540 | 88,000 |
| 1989/03/02 | 1,560 | 1,560 | 1,530 | 1,540 | 210,000 |
| 1989/03/01 | 1,510 | 1,530 | 1,500 | 1,530 | 253,000 |
| 1989/02/28 | 1,530 | 1,530 | 1,480 | 1,490 | 300,000 |
| 1989/02/27 | 1,510 | 1,530 | 1,510 | 1,530 | 206,000 |
| 1989/02/23 | 1,520 | 1,540 | 1,510 | 1,540 | 311,000 |
| 1989/02/22 | 1,520 | 1,540 | 1,510 | 1,520 | 342,000 |
| 1989/02/21 | 1,530 | 1,540 | 1,520 | 1,540 | 133,000 |
| 1989/02/20 | 1,520 | 1,540 | 1,510 | 1,520 | 206,000 |
| 1989/02/17 | 1,550 | 1,550 | 1,510 | 1,510 | 284,000 |
| 1989/02/16 | 1,570 | 1,570 | 1,540 | 1,540 | 276,000 |
| 1989/02/15 | 1,600 | 1,600 | 1,570 | 1,570 | 118,000 |
| 1989/02/14 | 1,610 | 1,610 | 1,590 | 1,600 | 75,000 |
| 1989/02/13 | 1,620 | 1,640 | 1,600 | 1,610 | 178,000 |
| 1989/02/10 | 1,650 | 1,650 | 1,630 | 1,650 | 187,000 |
| 1989/02/09 | 1,630 | 1,680 | 1,620 | 1,660 | 381,000 |
| 1989/02/08 | 1,630 | 1,640 | 1,630 | 1,640 | 119,000 |
| 1989/02/07 | 1,630 | 1,630 | 1,620 | 1,620 | 242,000 |
| 1989/02/06 | 1,650 | 1,650 | 1,620 | 1,640 | 217,000 |
| 1989/02/03 | 1,650 | 1,650 | 1,620 | 1,620 | 252,000 |
| 1989/02/02 | 1,660 | 1,660 | 1,640 | 1,640 | 200,000 |
| 1989/02/01 | 1,650 | 1,660 | 1,630 | 1,630 | 232,000 |
| 1989/01/31 | 1,650 | 1,650 | 1,630 | 1,640 | 225,000 |
| 1989/01/30 | 1,640 | 1,650 | 1,620 | 1,640 | 249,000 |
| 1989/01/28 | 1,650 | 1,670 | 1,610 | 1,610 | 368,000 |
| 1989/01/27 | 1,610 | 1,630 | 1,600 | 1,630 | 275,000 |
| 1989/01/26 | 1,600 | 1,610 | 1,590 | 1,600 | 159,000 |
| 1989/01/25 | 1,590 | 1,600 | 1,580 | 1,590 | 261,000 |
| 1989/01/24 | 1,590 | 1,620 | 1,590 | 1,590 | 297,000 |
| 1989/01/23 | 1,590 | 1,600 | 1,580 | 1,580 | 145,000 |
| 1989/01/20 | 1,620 | 1,620 | 1,600 | 1,600 | 202,000 |
| 1989/01/19 | 1,630 | 1,640 | 1,620 | 1,620 | 200,000 |
| 1989/01/18 | 1,640 | 1,650 | 1,630 | 1,630 | 109,000 |
| 1989/01/17 | 1,630 | 1,650 | 1,630 | 1,650 | 264,000 |
| 1989/01/13 | 1,630 | 1,640 | 1,620 | 1,630 | 130,000 |
| 1989/01/12 | 1,630 | 1,640 | 1,620 | 1,630 | 278,000 |
| 1989/01/11 | 1,610 | 1,620 | 1,600 | 1,620 | 312,000 |
| 1989/01/10 | 1,560 | 1,590 | 1,560 | 1,590 | 395,000 |
| 1989/01/09 | 1,580 | 1,580 | 1,550 | 1,570 | 406,000 |
| 1989/01/06 | 1,560 | 1,580 | 1,550 | 1,570 | 396,000 |
| 1989/01/05 | 1,560 | 1,580 | 1,550 | 1,560 | 125,000 |
| 1989/01/04 | 1,570 | 1,570 | 1,560 | 1,560 | 85,000 |