アルプスアルパイン(6770)の株価時系列情報
アルプスアルパイン(6770)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,260 | 1,260 | 1,240 | 1,260 | 23,000 |
| 1996/12/27 | 1,250 | 1,260 | 1,240 | 1,260 | 47,000 |
| 1996/12/26 | 1,280 | 1,280 | 1,200 | 1,240 | 161,000 |
| 1996/12/25 | 1,260 | 1,270 | 1,250 | 1,270 | 141,000 |
| 1996/12/24 | 1,280 | 1,280 | 1,240 | 1,240 | 234,000 |
| 1996/12/20 | 1,280 | 1,280 | 1,240 | 1,260 | 478,000 |
| 1996/12/19 | 1,310 | 1,310 | 1,270 | 1,270 | 223,000 |
| 1996/12/18 | 1,350 | 1,350 | 1,310 | 1,310 | 121,000 |
| 1996/12/17 | 1,340 | 1,350 | 1,330 | 1,350 | 65,000 |
| 1996/12/16 | 1,350 | 1,360 | 1,350 | 1,360 | 69,000 |
| 1996/12/13 | 1,350 | 1,370 | 1,340 | 1,360 | 419,000 |
| 1996/12/12 | 1,360 | 1,370 | 1,360 | 1,370 | 203,000 |
| 1996/12/11 | 1,370 | 1,400 | 1,370 | 1,380 | 1,105,000 |
| 1996/12/10 | 1,350 | 1,370 | 1,350 | 1,350 | 318,000 |
| 1996/12/09 | 1,340 | 1,340 | 1,320 | 1,340 | 161,000 |
| 1996/12/06 | 1,380 | 1,380 | 1,320 | 1,360 | 316,000 |
| 1996/12/05 | 1,360 | 1,370 | 1,350 | 1,370 | 461,000 |
| 1996/12/04 | 1,340 | 1,370 | 1,340 | 1,350 | 609,000 |
| 1996/12/03 | 1,370 | 1,370 | 1,350 | 1,350 | 86,000 |
| 1996/12/02 | 1,380 | 1,390 | 1,370 | 1,370 | 78,000 |
| 1996/11/29 | 1,410 | 1,420 | 1,390 | 1,390 | 187,000 |
| 1996/11/28 | 1,410 | 1,410 | 1,390 | 1,410 | 199,000 |
| 1996/11/27 | 1,390 | 1,410 | 1,390 | 1,410 | 366,000 |
| 1996/11/26 | 1,400 | 1,410 | 1,380 | 1,390 | 332,000 |
| 1996/11/25 | 1,350 | 1,400 | 1,350 | 1,390 | 318,000 |
| 1996/11/22 | 1,370 | 1,370 | 1,330 | 1,330 | 216,000 |
| 1996/11/21 | 1,380 | 1,390 | 1,350 | 1,370 | 439,000 |
| 1996/11/20 | 1,390 | 1,400 | 1,370 | 1,380 | 398,000 |
| 1996/11/19 | 1,370 | 1,380 | 1,370 | 1,380 | 35,000 |
| 1996/11/18 | 1,390 | 1,390 | 1,370 | 1,370 | 48,000 |
| 1996/11/15 | 1,400 | 1,410 | 1,390 | 1,400 | 139,000 |
| 1996/11/14 | 1,390 | 1,410 | 1,390 | 1,410 | 186,000 |
| 1996/11/13 | 1,410 | 1,410 | 1,390 | 1,410 | 134,000 |
| 1996/11/12 | 1,380 | 1,410 | 1,380 | 1,410 | 513,000 |
| 1996/11/11 | 1,390 | 1,400 | 1,380 | 1,380 | 47,000 |
| 1996/11/08 | 1,370 | 1,400 | 1,370 | 1,380 | 157,000 |
| 1996/11/07 | 1,400 | 1,400 | 1,370 | 1,380 | 314,000 |
| 1996/11/06 | 1,390 | 1,400 | 1,380 | 1,400 | 553,000 |
| 1996/11/05 | 1,400 | 1,410 | 1,370 | 1,390 | 104,000 |
| 1996/11/01 | 1,400 | 1,420 | 1,400 | 1,400 | 238,000 |
| 1996/10/31 | 1,420 | 1,440 | 1,410 | 1,410 | 1,106,000 |
| 1996/10/30 | 1,400 | 1,430 | 1,380 | 1,420 | 733,000 |
| 1996/10/29 | 1,400 | 1,410 | 1,390 | 1,410 | 157,000 |
| 1996/10/28 | 1,380 | 1,400 | 1,380 | 1,400 | 311,000 |
| 1996/10/25 | 1,360 | 1,390 | 1,350 | 1,380 | 461,000 |
| 1996/10/24 | 1,370 | 1,380 | 1,360 | 1,360 | 182,000 |
| 1996/10/23 | 1,370 | 1,380 | 1,360 | 1,380 | 221,000 |
| 1996/10/22 | 1,380 | 1,390 | 1,370 | 1,380 | 250,000 |
| 1996/10/21 | 1,380 | 1,390 | 1,380 | 1,390 | 537,000 |
| 1996/10/18 | 1,400 | 1,410 | 1,390 | 1,400 | 265,000 |
| 1996/10/17 | 1,390 | 1,400 | 1,390 | 1,400 | 118,000 |
| 1996/10/16 | 1,410 | 1,410 | 1,380 | 1,380 | 363,000 |
| 1996/10/15 | 1,370 | 1,400 | 1,370 | 1,390 | 689,000 |
| 1996/10/14 | 1,360 | 1,370 | 1,360 | 1,370 | 238,000 |
| 1996/10/11 | 1,370 | 1,370 | 1,370 | 1,370 | 122,000 |
| 1996/10/09 | 1,370 | 1,380 | 1,370 | 1,380 | 281,000 |
| 1996/10/08 | 1,370 | 1,390 | 1,360 | 1,380 | 568,000 |
| 1996/10/07 | 1,390 | 1,390 | 1,370 | 1,390 | 160,000 |
| 1996/10/04 | 1,400 | 1,400 | 1,380 | 1,390 | 603,000 |
| 1996/10/03 | 1,410 | 1,420 | 1,390 | 1,400 | 939,000 |
| 1996/10/02 | 1,370 | 1,390 | 1,370 | 1,380 | 558,000 |
| 1996/10/01 | 1,370 | 1,380 | 1,360 | 1,360 | 467,000 |
| 1996/09/30 | 1,370 | 1,380 | 1,370 | 1,370 | 413,000 |
| 1996/09/27 | 1,360 | 1,380 | 1,350 | 1,360 | 521,000 |
| 1996/09/26 | 1,380 | 1,390 | 1,350 | 1,370 | 794,000 |
| 1996/09/25 | 1,350 | 1,370 | 1,350 | 1,370 | 147,000 |
| 1996/09/24 | 1,360 | 1,360 | 1,350 | 1,350 | 200,000 |
| 1996/09/20 | 1,370 | 1,370 | 1,350 | 1,370 | 317,000 |
| 1996/09/19 | 1,360 | 1,370 | 1,350 | 1,370 | 555,000 |
| 1996/09/18 | 1,400 | 1,400 | 1,370 | 1,380 | 502,000 |
| 1996/09/17 | 1,440 | 1,450 | 1,400 | 1,410 | 1,109,000 |
| 1996/09/13 | 1,410 | 1,430 | 1,400 | 1,420 | 1,298,000 |
| 1996/09/12 | 1,430 | 1,430 | 1,400 | 1,410 | 843,000 |
| 1996/09/11 | 1,430 | 1,460 | 1,420 | 1,450 | 1,358,000 |
| 1996/09/10 | 1,390 | 1,450 | 1,380 | 1,430 | 2,468,000 |
| 1996/09/09 | 1,360 | 1,390 | 1,360 | 1,390 | 518,000 |
| 1996/09/06 | 1,360 | 1,370 | 1,350 | 1,360 | 394,000 |
| 1996/09/05 | 1,360 | 1,380 | 1,350 | 1,380 | 634,000 |
| 1996/09/04 | 1,340 | 1,370 | 1,330 | 1,350 | 566,000 |
| 1996/09/03 | 1,290 | 1,350 | 1,280 | 1,340 | 529,000 |
| 1996/09/02 | 1,270 | 1,290 | 1,260 | 1,290 | 245,000 |
| 1996/08/30 | 1,300 | 1,310 | 1,280 | 1,280 | 171,000 |
| 1996/08/29 | 1,320 | 1,320 | 1,310 | 1,310 | 137,000 |
| 1996/08/28 | 1,330 | 1,350 | 1,310 | 1,320 | 278,000 |
| 1996/08/27 | 1,320 | 1,340 | 1,310 | 1,340 | 354,000 |
| 1996/08/26 | 1,330 | 1,340 | 1,320 | 1,320 | 148,000 |
| 1996/08/23 | 1,350 | 1,350 | 1,330 | 1,340 | 247,000 |
| 1996/08/22 | 1,360 | 1,360 | 1,340 | 1,350 | 330,000 |
| 1996/08/21 | 1,370 | 1,380 | 1,350 | 1,370 | 560,000 |
| 1996/08/20 | 1,390 | 1,390 | 1,360 | 1,370 | 532,000 |
| 1996/08/19 | 1,400 | 1,420 | 1,390 | 1,390 | 627,000 |
| 1996/08/16 | 1,380 | 1,400 | 1,360 | 1,400 | 724,000 |
| 1996/08/15 | 1,410 | 1,410 | 1,370 | 1,380 | 620,000 |
| 1996/08/14 | 1,360 | 1,420 | 1,360 | 1,410 | 1,769,000 |
| 1996/08/13 | 1,350 | 1,400 | 1,350 | 1,380 | 1,549,000 |
| 1996/08/12 | 1,300 | 1,340 | 1,300 | 1,340 | 352,000 |
| 1996/08/09 | 1,320 | 1,350 | 1,310 | 1,310 | 573,000 |
| 1996/08/08 | 1,300 | 1,330 | 1,300 | 1,330 | 536,000 |
| 1996/08/07 | 1,300 | 1,300 | 1,280 | 1,280 | 249,000 |
| 1996/08/06 | 1,330 | 1,330 | 1,310 | 1,310 | 222,000 |
| 1996/08/05 | 1,350 | 1,360 | 1,330 | 1,340 | 358,000 |
| 1996/08/02 | 1,300 | 1,350 | 1,300 | 1,340 | 652,000 |
| 1996/08/01 | 1,270 | 1,310 | 1,250 | 1,290 | 460,000 |
| 1996/07/31 | 1,260 | 1,280 | 1,260 | 1,280 | 187,000 |
| 1996/07/30 | 1,290 | 1,290 | 1,260 | 1,260 | 197,000 |
| 1996/07/29 | 1,300 | 1,300 | 1,280 | 1,290 | 96,000 |
| 1996/07/26 | 1,260 | 1,280 | 1,250 | 1,280 | 113,000 |
| 1996/07/25 | 1,260 | 1,260 | 1,230 | 1,260 | 442,000 |
| 1996/07/24 | 1,250 | 1,280 | 1,240 | 1,250 | 154,000 |
| 1996/07/23 | 1,230 | 1,250 | 1,230 | 1,250 | 123,000 |
| 1996/07/22 | 1,270 | 1,270 | 1,230 | 1,230 | 67,000 |
| 1996/07/19 | 1,290 | 1,320 | 1,290 | 1,290 | 381,000 |
| 1996/07/18 | 1,240 | 1,290 | 1,240 | 1,290 | 259,000 |
| 1996/07/17 | 1,210 | 1,250 | 1,210 | 1,240 | 438,000 |
| 1996/07/16 | 1,200 | 1,210 | 1,190 | 1,210 | 238,000 |
| 1996/07/15 | 1,220 | 1,230 | 1,210 | 1,210 | 273,000 |
| 1996/07/12 | 1,210 | 1,220 | 1,210 | 1,210 | 275,000 |
| 1996/07/11 | 1,210 | 1,240 | 1,200 | 1,240 | 536,000 |
| 1996/07/10 | 1,230 | 1,230 | 1,210 | 1,210 | 297,000 |
| 1996/07/09 | 1,250 | 1,260 | 1,240 | 1,250 | 117,000 |
| 1996/07/08 | 1,250 | 1,260 | 1,240 | 1,240 | 134,000 |
| 1996/07/05 | 1,270 | 1,280 | 1,270 | 1,280 | 97,000 |
| 1996/07/04 | 1,300 | 1,300 | 1,280 | 1,280 | 73,000 |
| 1996/07/03 | 1,330 | 1,330 | 1,290 | 1,300 | 647,000 |
| 1996/07/02 | 1,320 | 1,340 | 1,320 | 1,340 | 109,000 |
| 1996/07/01 | 1,340 | 1,340 | 1,320 | 1,320 | 110,000 |
| 1996/06/28 | 1,330 | 1,340 | 1,320 | 1,330 | 204,000 |
| 1996/06/27 | 1,340 | 1,340 | 1,320 | 1,330 | 192,000 |
| 1996/06/26 | 1,360 | 1,380 | 1,340 | 1,340 | 708,000 |
| 1996/06/25 | 1,350 | 1,360 | 1,330 | 1,330 | 616,000 |
| 1996/06/24 | 1,350 | 1,370 | 1,350 | 1,370 | 173,000 |
| 1996/06/21 | 1,350 | 1,360 | 1,340 | 1,350 | 215,000 |
| 1996/06/20 | 1,360 | 1,360 | 1,340 | 1,350 | 173,000 |
| 1996/06/19 | 1,370 | 1,390 | 1,360 | 1,380 | 597,000 |
| 1996/06/18 | 1,340 | 1,370 | 1,320 | 1,370 | 417,000 |
| 1996/06/17 | 1,350 | 1,360 | 1,330 | 1,340 | 311,000 |
| 1996/06/14 | 1,280 | 1,330 | 1,280 | 1,320 | 498,000 |
| 1996/06/13 | 1,260 | 1,280 | 1,260 | 1,270 | 399,000 |
| 1996/06/12 | 1,230 | 1,270 | 1,230 | 1,260 | 623,000 |
| 1996/06/11 | 1,230 | 1,250 | 1,220 | 1,230 | 387,000 |
| 1996/06/10 | 1,240 | 1,250 | 1,230 | 1,250 | 134,000 |
| 1996/06/07 | 1,230 | 1,250 | 1,230 | 1,250 | 237,000 |
| 1996/06/06 | 1,230 | 1,250 | 1,230 | 1,250 | 327,000 |
| 1996/06/05 | 1,200 | 1,250 | 1,200 | 1,250 | 427,000 |
| 1996/06/04 | 1,200 | 1,210 | 1,200 | 1,200 | 83,000 |
| 1996/06/03 | 1,220 | 1,220 | 1,200 | 1,210 | 520,000 |
| 1996/05/31 | 1,180 | 1,230 | 1,180 | 1,230 | 241,000 |
| 1996/05/30 | 1,180 | 1,190 | 1,170 | 1,170 | 91,000 |
| 1996/05/29 | 1,200 | 1,210 | 1,180 | 1,200 | 87,000 |
| 1996/05/28 | 1,190 | 1,220 | 1,190 | 1,220 | 54,000 |
| 1996/05/27 | 1,220 | 1,220 | 1,190 | 1,190 | 190,000 |
| 1996/05/24 | 1,220 | 1,230 | 1,220 | 1,220 | 113,000 |
| 1996/05/23 | 1,220 | 1,240 | 1,220 | 1,220 | 105,000 |
| 1996/05/22 | 1,210 | 1,230 | 1,210 | 1,220 | 145,000 |
| 1996/05/21 | 1,220 | 1,220 | 1,190 | 1,190 | 104,000 |
| 1996/05/20 | 1,210 | 1,240 | 1,210 | 1,220 | 34,000 |
| 1996/05/17 | 1,240 | 1,240 | 1,200 | 1,220 | 55,000 |
| 1996/05/16 | 1,240 | 1,260 | 1,220 | 1,230 | 137,000 |
| 1996/05/15 | 1,220 | 1,240 | 1,220 | 1,240 | 74,000 |
| 1996/05/14 | 1,200 | 1,230 | 1,200 | 1,220 | 51,000 |
| 1996/05/13 | 1,230 | 1,230 | 1,200 | 1,200 | 70,000 |
| 1996/05/10 | 1,230 | 1,240 | 1,220 | 1,220 | 69,000 |
| 1996/05/09 | 1,230 | 1,250 | 1,220 | 1,230 | 141,000 |
| 1996/05/08 | 1,220 | 1,240 | 1,220 | 1,220 | 45,000 |
| 1996/05/07 | 1,210 | 1,230 | 1,200 | 1,210 | 237,000 |
| 1996/05/02 | 1,240 | 1,240 | 1,200 | 1,200 | 62,000 |
| 1996/05/01 | 1,260 | 1,260 | 1,230 | 1,240 | 125,000 |
| 1996/04/30 | 1,250 | 1,280 | 1,230 | 1,230 | 109,000 |
| 1996/04/26 | 1,260 | 1,270 | 1,240 | 1,240 | 270,000 |
| 1996/04/25 | 1,270 | 1,270 | 1,250 | 1,250 | 76,000 |
| 1996/04/24 | 1,270 | 1,280 | 1,250 | 1,250 | 176,000 |
| 1996/04/23 | 1,260 | 1,260 | 1,250 | 1,250 | 79,000 |
| 1996/04/22 | 1,260 | 1,260 | 1,240 | 1,250 | 75,000 |
| 1996/04/19 | 1,250 | 1,250 | 1,230 | 1,240 | 171,000 |
| 1996/04/18 | 1,240 | 1,250 | 1,230 | 1,250 | 135,000 |
| 1996/04/17 | 1,240 | 1,250 | 1,230 | 1,230 | 214,000 |
| 1996/04/16 | 1,240 | 1,250 | 1,220 | 1,220 | 263,000 |
| 1996/04/15 | 1,230 | 1,250 | 1,220 | 1,220 | 84,000 |
| 1996/04/12 | 1,240 | 1,250 | 1,230 | 1,230 | 222,000 |
| 1996/04/11 | 1,230 | 1,240 | 1,220 | 1,240 | 194,000 |
| 1996/04/10 | 1,240 | 1,240 | 1,230 | 1,240 | 394,000 |
| 1996/04/09 | 1,210 | 1,260 | 1,210 | 1,260 | 459,000 |
| 1996/04/08 | 1,180 | 1,200 | 1,180 | 1,200 | 190,000 |
| 1996/04/05 | 1,170 | 1,190 | 1,170 | 1,190 | 107,000 |
| 1996/04/04 | 1,180 | 1,190 | 1,170 | 1,170 | 82,000 |
| 1996/04/03 | 1,170 | 1,190 | 1,170 | 1,180 | 222,000 |
| 1996/04/02 | 1,160 | 1,170 | 1,150 | 1,170 | 200,000 |
| 1996/04/01 | 1,160 | 1,170 | 1,140 | 1,150 | 137,000 |
| 1996/03/29 | 1,130 | 1,160 | 1,130 | 1,160 | 154,000 |
| 1996/03/28 | 1,120 | 1,130 | 1,120 | 1,130 | 135,000 |
| 1996/03/27 | 1,100 | 1,120 | 1,090 | 1,100 | 117,000 |
| 1996/03/26 | 1,110 | 1,110 | 1,080 | 1,090 | 74,000 |
| 1996/03/25 | 1,080 | 1,120 | 1,080 | 1,120 | 88,000 |
| 1996/03/22 | 1,100 | 1,100 | 1,070 | 1,090 | 179,000 |
| 1996/03/21 | 1,070 | 1,100 | 1,060 | 1,100 | 230,000 |
| 1996/03/19 | 1,070 | 1,090 | 1,060 | 1,070 | 224,000 |
| 1996/03/18 | 1,070 | 1,070 | 1,060 | 1,070 | 240,000 |
| 1996/03/15 | 1,070 | 1,080 | 1,060 | 1,060 | 98,000 |
| 1996/03/14 | 1,070 | 1,080 | 1,070 | 1,070 | 108,000 |
| 1996/03/13 | 1,070 | 1,080 | 1,070 | 1,070 | 106,000 |
| 1996/03/12 | 1,080 | 1,090 | 1,070 | 1,070 | 38,000 |
| 1996/03/11 | 1,050 | 1,080 | 1,050 | 1,080 | 123,000 |
| 1996/03/08 | 1,100 | 1,110 | 1,060 | 1,060 | 578,000 |
| 1996/03/07 | 1,110 | 1,120 | 1,100 | 1,120 | 403,000 |
| 1996/03/06 | 1,110 | 1,110 | 1,090 | 1,090 | 121,000 |
| 1996/03/05 | 1,120 | 1,130 | 1,120 | 1,120 | 259,000 |
| 1996/03/04 | 1,140 | 1,140 | 1,120 | 1,120 | 53,000 |
| 1996/03/01 | 1,130 | 1,140 | 1,120 | 1,140 | 105,000 |
| 1996/02/29 | 1,130 | 1,140 | 1,120 | 1,130 | 108,000 |
| 1996/02/28 | 1,130 | 1,130 | 1,120 | 1,130 | 195,000 |
| 1996/02/27 | 1,130 | 1,140 | 1,120 | 1,130 | 135,000 |
| 1996/02/26 | 1,110 | 1,130 | 1,110 | 1,130 | 34,000 |
| 1996/02/23 | 1,120 | 1,120 | 1,100 | 1,110 | 117,000 |
| 1996/02/22 | 1,110 | 1,110 | 1,100 | 1,100 | 78,000 |
| 1996/02/21 | 1,100 | 1,120 | 1,100 | 1,110 | 117,000 |
| 1996/02/20 | 1,090 | 1,120 | 1,090 | 1,120 | 244,000 |
| 1996/02/19 | 1,120 | 1,140 | 1,110 | 1,110 | 127,000 |
| 1996/02/16 | 1,130 | 1,130 | 1,120 | 1,120 | 139,000 |
| 1996/02/15 | 1,140 | 1,140 | 1,130 | 1,130 | 317,000 |
| 1996/02/14 | 1,130 | 1,150 | 1,130 | 1,130 | 138,000 |
| 1996/02/13 | 1,160 | 1,160 | 1,140 | 1,140 | 219,000 |
| 1996/02/09 | 1,160 | 1,170 | 1,150 | 1,160 | 513,000 |
| 1996/02/08 | 1,140 | 1,150 | 1,130 | 1,140 | 314,000 |
| 1996/02/07 | 1,110 | 1,140 | 1,100 | 1,140 | 255,000 |
| 1996/02/06 | 1,140 | 1,140 | 1,080 | 1,110 | 440,000 |
| 1996/02/05 | 1,150 | 1,150 | 1,130 | 1,130 | 102,000 |
| 1996/02/02 | 1,160 | 1,170 | 1,150 | 1,150 | 497,000 |
| 1996/02/01 | 1,180 | 1,190 | 1,160 | 1,170 | 137,000 |
| 1996/01/31 | 1,170 | 1,200 | 1,170 | 1,180 | 210,000 |
| 1996/01/30 | 1,160 | 1,170 | 1,160 | 1,160 | 64,000 |
| 1996/01/29 | 1,190 | 1,190 | 1,160 | 1,180 | 91,000 |
| 1996/01/26 | 1,160 | 1,180 | 1,150 | 1,180 | 52,000 |
| 1996/01/25 | 1,160 | 1,170 | 1,150 | 1,170 | 140,000 |
| 1996/01/24 | 1,150 | 1,160 | 1,140 | 1,150 | 52,000 |
| 1996/01/23 | 1,150 | 1,160 | 1,140 | 1,140 | 135,000 |
| 1996/01/22 | 1,180 | 1,180 | 1,170 | 1,170 | 40,000 |
| 1996/01/19 | 1,170 | 1,190 | 1,160 | 1,160 | 69,000 |
| 1996/01/18 | 1,160 | 1,180 | 1,140 | 1,170 | 115,000 |
| 1996/01/17 | 1,200 | 1,200 | 1,150 | 1,180 | 116,000 |
| 1996/01/16 | 1,180 | 1,190 | 1,170 | 1,180 | 187,000 |
| 1996/01/12 | 1,200 | 1,210 | 1,180 | 1,180 | 210,000 |
| 1996/01/11 | 1,180 | 1,200 | 1,170 | 1,200 | 117,000 |
| 1996/01/10 | 1,210 | 1,210 | 1,180 | 1,180 | 142,000 |
| 1996/01/09 | 1,210 | 1,220 | 1,200 | 1,220 | 160,000 |
| 1996/01/08 | 1,210 | 1,210 | 1,200 | 1,210 | 115,000 |
| 1996/01/05 | 1,220 | 1,220 | 1,190 | 1,190 | 122,000 |
| 1996/01/04 | 1,200 | 1,230 | 1,200 | 1,230 | 324,000 |