アルプスアルパイン(6770)の株価時系列情報
アルプスアルパイン(6770)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,093 | 1,095 | 1,082 | 1,085 | 1,356,500 |
| 2021/12/29 | 1,108 | 1,114 | 1,089 | 1,100 | 1,008,700 |
| 2021/12/28 | 1,100 | 1,114 | 1,097 | 1,105 | 1,506,900 |
| 2021/12/27 | 1,095 | 1,098 | 1,089 | 1,092 | 1,107,400 |
| 2021/12/24 | 1,094 | 1,110 | 1,090 | 1,093 | 1,084,600 |
| 2021/12/23 | 1,085 | 1,094 | 1,084 | 1,092 | 1,357,000 |
| 2021/12/22 | 1,081 | 1,090 | 1,072 | 1,077 | 1,017,600 |
| 2021/12/21 | 1,088 | 1,095 | 1,076 | 1,081 | 1,220,300 |
| 2021/12/20 | 1,088 | 1,091 | 1,068 | 1,078 | 1,957,600 |
| 2021/12/17 | 1,080 | 1,103 | 1,077 | 1,101 | 3,906,900 |
| 2021/12/16 | 1,081 | 1,100 | 1,080 | 1,087 | 3,055,700 |
| 2021/12/15 | 1,048 | 1,057 | 1,038 | 1,056 | 1,723,600 |
| 2021/12/14 | 1,051 | 1,056 | 1,041 | 1,050 | 1,876,600 |
| 2021/12/13 | 1,056 | 1,069 | 1,053 | 1,062 | 1,235,700 |
| 2021/12/10 | 1,069 | 1,077 | 1,063 | 1,069 | 1,661,100 |
| 2021/12/09 | 1,064 | 1,077 | 1,063 | 1,070 | 1,266,700 |
| 2021/12/08 | 1,071 | 1,084 | 1,061 | 1,068 | 1,695,100 |
| 2021/12/07 | 1,050 | 1,071 | 1,050 | 1,061 | 2,316,300 |
| 2021/12/06 | 1,034 | 1,061 | 1,032 | 1,044 | 1,838,400 |
| 2021/12/03 | 1,010 | 1,032 | 996 | 1,031 | 2,588,400 |
| 2021/12/02 | 1,012 | 1,030 | 980 | 1,011 | 3,586,600 |
| 2021/12/01 | 1,032 | 1,042 | 1,010 | 1,030 | 1,719,300 |
| 2021/11/30 | 1,046 | 1,066 | 1,023 | 1,023 | 2,968,800 |
| 2021/11/29 | 1,045 | 1,050 | 1,026 | 1,032 | 3,417,200 |
| 2021/11/26 | 1,104 | 1,104 | 1,045 | 1,064 | 3,380,500 |
| 2021/11/25 | 1,104 | 1,115 | 1,098 | 1,105 | 1,088,900 |
| 2021/11/24 | 1,106 | 1,132 | 1,097 | 1,103 | 1,978,600 |
| 2021/11/22 | 1,108 | 1,111 | 1,092 | 1,107 | 1,176,700 |
| 2021/11/19 | 1,094 | 1,118 | 1,093 | 1,114 | 1,996,900 |
| 2021/11/18 | 1,075 | 1,103 | 1,075 | 1,097 | 1,771,200 |
| 2021/11/17 | 1,106 | 1,106 | 1,072 | 1,080 | 3,189,400 |
| 2021/11/16 | 1,110 | 1,116 | 1,106 | 1,109 | 1,236,400 |
| 2021/11/15 | 1,114 | 1,119 | 1,103 | 1,109 | 1,383,600 |
| 2021/11/12 | 1,102 | 1,124 | 1,101 | 1,101 | 1,648,000 |
| 2021/11/11 | 1,090 | 1,114 | 1,089 | 1,102 | 1,733,900 |
| 2021/11/10 | 1,105 | 1,108 | 1,080 | 1,085 | 1,752,400 |
| 2021/11/09 | 1,136 | 1,149 | 1,096 | 1,105 | 1,855,500 |
| 2021/11/08 | 1,140 | 1,147 | 1,130 | 1,130 | 1,729,400 |
| 2021/11/05 | 1,146 | 1,149 | 1,112 | 1,132 | 2,239,100 |
| 2021/11/04 | 1,127 | 1,164 | 1,125 | 1,155 | 3,604,500 |
| 2021/11/02 | 1,111 | 1,118 | 1,098 | 1,107 | 2,303,600 |
| 2021/11/01 | 1,121 | 1,127 | 1,105 | 1,114 | 2,667,900 |
| 2021/10/29 | 1,156 | 1,174 | 1,092 | 1,110 | 7,917,600 |
| 2021/10/28 | 1,165 | 1,193 | 1,164 | 1,186 | 3,573,900 |
| 2021/10/27 | 1,176 | 1,182 | 1,160 | 1,174 | 1,356,500 |
| 2021/10/26 | 1,171 | 1,187 | 1,167 | 1,174 | 1,491,400 |
| 2021/10/25 | 1,158 | 1,171 | 1,155 | 1,158 | 1,583,400 |
| 2021/10/22 | 1,163 | 1,183 | 1,159 | 1,162 | 1,770,600 |
| 2021/10/21 | 1,178 | 1,190 | 1,172 | 1,176 | 1,472,300 |
| 2021/10/20 | 1,189 | 1,204 | 1,182 | 1,185 | 1,762,700 |
| 2021/10/19 | 1,187 | 1,195 | 1,169 | 1,188 | 1,501,900 |
| 2021/10/18 | 1,196 | 1,202 | 1,181 | 1,184 | 1,264,100 |
| 2021/10/15 | 1,165 | 1,192 | 1,165 | 1,184 | 2,205,700 |
| 2021/10/14 | 1,123 | 1,156 | 1,121 | 1,153 | 2,461,200 |
| 2021/10/13 | 1,120 | 1,130 | 1,095 | 1,119 | 2,416,700 |
| 2021/10/12 | 1,139 | 1,145 | 1,129 | 1,138 | 1,565,600 |
| 2021/10/11 | 1,132 | 1,159 | 1,126 | 1,147 | 1,558,600 |
| 2021/10/08 | 1,141 | 1,160 | 1,128 | 1,131 | 2,777,800 |
| 2021/10/07 | 1,133 | 1,164 | 1,129 | 1,132 | 2,057,600 |
| 2021/10/06 | 1,142 | 1,176 | 1,121 | 1,133 | 2,067,200 |
| 2021/10/05 | 1,137 | 1,144 | 1,114 | 1,135 | 2,391,300 |
| 2021/10/04 | 1,197 | 1,203 | 1,148 | 1,160 | 2,044,000 |
| 2021/10/01 | 1,213 | 1,222 | 1,173 | 1,184 | 2,290,500 |
| 2021/09/30 | 1,223 | 1,227 | 1,202 | 1,218 | 2,168,400 |
| 2021/09/29 | 1,214 | 1,216 | 1,194 | 1,216 | 2,014,900 |
| 2021/09/28 | 1,228 | 1,241 | 1,211 | 1,240 | 1,778,800 |
| 2021/09/27 | 1,234 | 1,260 | 1,230 | 1,232 | 1,967,600 |
| 2021/09/24 | 1,215 | 1,224 | 1,207 | 1,220 | 2,643,100 |
| 2021/09/22 | 1,202 | 1,208 | 1,175 | 1,175 | 2,342,500 |
| 2021/09/21 | 1,208 | 1,230 | 1,208 | 1,213 | 2,162,200 |
| 2021/09/17 | 1,236 | 1,251 | 1,235 | 1,251 | 1,878,600 |
| 2021/09/16 | 1,253 | 1,260 | 1,245 | 1,248 | 1,403,200 |
| 2021/09/15 | 1,276 | 1,281 | 1,233 | 1,251 | 2,734,100 |
| 2021/09/14 | 1,291 | 1,299 | 1,275 | 1,280 | 1,887,000 |
| 2021/09/13 | 1,257 | 1,292 | 1,254 | 1,286 | 2,024,800 |
| 2021/09/10 | 1,277 | 1,284 | 1,254 | 1,261 | 2,345,300 |
| 2021/09/09 | 1,279 | 1,293 | 1,268 | 1,271 | 1,719,600 |
| 2021/09/08 | 1,268 | 1,285 | 1,263 | 1,281 | 1,831,100 |
| 2021/09/07 | 1,297 | 1,318 | 1,274 | 1,277 | 3,689,200 |
| 2021/09/06 | 1,298 | 1,310 | 1,271 | 1,276 | 5,671,900 |
| 2021/09/03 | 1,197 | 1,224 | 1,193 | 1,213 | 3,411,800 |
| 2021/09/02 | 1,181 | 1,205 | 1,181 | 1,189 | 2,054,600 |
| 2021/09/01 | 1,162 | 1,193 | 1,162 | 1,190 | 2,765,900 |
| 2021/08/31 | 1,142 | 1,161 | 1,136 | 1,154 | 1,981,800 |
| 2021/08/30 | 1,151 | 1,161 | 1,142 | 1,148 | 3,194,600 |
| 2021/08/27 | 1,117 | 1,144 | 1,114 | 1,138 | 1,736,200 |
| 2021/08/26 | 1,124 | 1,139 | 1,119 | 1,121 | 1,695,900 |
| 2021/08/25 | 1,109 | 1,124 | 1,103 | 1,117 | 1,791,500 |
| 2021/08/24 | 1,102 | 1,116 | 1,099 | 1,104 | 1,677,400 |
| 2021/08/23 | 1,087 | 1,113 | 1,085 | 1,109 | 3,451,900 |
| 2021/08/20 | 1,077 | 1,086 | 1,054 | 1,071 | 3,166,200 |
| 2021/08/19 | 1,057 | 1,098 | 1,057 | 1,079 | 4,342,300 |
| 2021/08/18 | 1,061 | 1,071 | 1,050 | 1,062 | 2,058,200 |
| 2021/08/17 | 1,096 | 1,101 | 1,069 | 1,071 | 2,541,600 |
| 2021/08/16 | 1,114 | 1,116 | 1,085 | 1,095 | 2,844,800 |
| 2021/08/13 | 1,147 | 1,147 | 1,125 | 1,128 | 1,584,600 |
| 2021/08/12 | 1,135 | 1,148 | 1,130 | 1,140 | 1,320,500 |
| 2021/08/11 | 1,155 | 1,155 | 1,128 | 1,135 | 1,718,000 |
| 2021/08/10 | 1,157 | 1,159 | 1,143 | 1,145 | 1,504,500 |
| 2021/08/06 | 1,156 | 1,166 | 1,149 | 1,156 | 1,599,200 |
| 2021/08/05 | 1,170 | 1,181 | 1,136 | 1,154 | 2,485,000 |
| 2021/08/04 | 1,198 | 1,205 | 1,169 | 1,176 | 2,313,000 |
| 2021/08/03 | 1,166 | 1,203 | 1,165 | 1,197 | 3,345,400 |
| 2021/08/02 | 1,159 | 1,188 | 1,151 | 1,172 | 4,448,400 |
| 2021/07/30 | 1,110 | 1,139 | 1,105 | 1,133 | 5,367,000 |
| 2021/07/29 | 1,146 | 1,158 | 1,141 | 1,155 | 2,028,800 |
| 2021/07/28 | 1,152 | 1,163 | 1,142 | 1,147 | 1,409,900 |
| 2021/07/27 | 1,149 | 1,166 | 1,144 | 1,157 | 1,876,300 |
| 2021/07/26 | 1,172 | 1,173 | 1,144 | 1,148 | 2,124,800 |
| 2021/07/21 | 1,170 | 1,175 | 1,142 | 1,151 | 2,042,700 |
| 2021/07/20 | 1,152 | 1,158 | 1,137 | 1,145 | 2,193,700 |
| 2021/07/19 | 1,161 | 1,173 | 1,149 | 1,165 | 2,054,600 |
| 2021/07/16 | 1,164 | 1,177 | 1,147 | 1,172 | 3,321,900 |
| 2021/07/15 | 1,206 | 1,229 | 1,196 | 1,201 | 2,480,800 |
| 2021/07/14 | 1,170 | 1,216 | 1,165 | 1,210 | 4,339,600 |
| 2021/07/13 | 1,170 | 1,175 | 1,161 | 1,171 | 2,053,100 |
| 2021/07/12 | 1,147 | 1,168 | 1,138 | 1,151 | 2,579,900 |
| 2021/07/09 | 1,114 | 1,133 | 1,101 | 1,129 | 2,770,500 |
| 2021/07/08 | 1,146 | 1,151 | 1,133 | 1,137 | 2,499,300 |
| 2021/07/07 | 1,148 | 1,165 | 1,144 | 1,158 | 1,490,600 |
| 2021/07/06 | 1,171 | 1,177 | 1,158 | 1,163 | 1,450,200 |
| 2021/07/05 | 1,165 | 1,171 | 1,158 | 1,169 | 1,297,100 |
| 2021/07/02 | 1,154 | 1,169 | 1,150 | 1,162 | 1,698,100 |
| 2021/07/01 | 1,173 | 1,178 | 1,148 | 1,156 | 2,164,300 |
| 2021/06/30 | 1,174 | 1,188 | 1,167 | 1,173 | 1,344,900 |
| 2021/06/29 | 1,177 | 1,179 | 1,164 | 1,171 | 1,530,200 |
| 2021/06/28 | 1,176 | 1,188 | 1,167 | 1,188 | 1,735,800 |
| 2021/06/25 | 1,192 | 1,203 | 1,176 | 1,183 | 1,651,800 |
| 2021/06/24 | 1,172 | 1,203 | 1,170 | 1,177 | 2,746,900 |
| 2021/06/23 | 1,171 | 1,181 | 1,162 | 1,167 | 1,314,200 |
| 2021/06/22 | 1,182 | 1,188 | 1,166 | 1,169 | 1,987,400 |
| 2021/06/21 | 1,165 | 1,166 | 1,136 | 1,152 | 2,788,600 |
| 2021/06/18 | 1,210 | 1,212 | 1,182 | 1,187 | 3,350,500 |
| 2021/06/17 | 1,218 | 1,221 | 1,197 | 1,207 | 2,195,600 |
| 2021/06/16 | 1,210 | 1,220 | 1,201 | 1,207 | 1,149,900 |
| 2021/06/15 | 1,211 | 1,222 | 1,203 | 1,213 | 1,586,900 |
| 2021/06/14 | 1,193 | 1,210 | 1,192 | 1,208 | 1,419,300 |
| 2021/06/11 | 1,211 | 1,212 | 1,191 | 1,192 | 2,062,200 |
| 2021/06/10 | 1,206 | 1,216 | 1,195 | 1,205 | 2,115,900 |
| 2021/06/09 | 1,221 | 1,231 | 1,210 | 1,214 | 1,428,900 |
| 2021/06/08 | 1,215 | 1,231 | 1,208 | 1,220 | 1,335,300 |
| 2021/06/07 | 1,233 | 1,237 | 1,200 | 1,217 | 1,590,200 |
| 2021/06/04 | 1,220 | 1,228 | 1,209 | 1,219 | 1,491,900 |
| 2021/06/03 | 1,203 | 1,229 | 1,197 | 1,222 | 1,740,800 |
| 2021/06/02 | 1,194 | 1,224 | 1,185 | 1,213 | 2,537,500 |
| 2021/06/01 | 1,184 | 1,203 | 1,181 | 1,190 | 2,169,900 |
| 2021/05/31 | 1,193 | 1,193 | 1,165 | 1,177 | 2,149,800 |
| 2021/05/28 | 1,219 | 1,226 | 1,189 | 1,193 | 1,830,900 |
| 2021/05/27 | 1,198 | 1,205 | 1,186 | 1,196 | 2,236,400 |
| 2021/05/26 | 1,181 | 1,201 | 1,181 | 1,192 | 1,857,800 |
| 2021/05/25 | 1,200 | 1,207 | 1,172 | 1,180 | 1,775,100 |
| 2021/05/24 | 1,154 | 1,194 | 1,153 | 1,187 | 1,953,800 |
| 2021/05/21 | 1,152 | 1,179 | 1,145 | 1,164 | 2,090,900 |
| 2021/05/20 | 1,127 | 1,167 | 1,124 | 1,156 | 2,976,800 |
| 2021/05/19 | 1,120 | 1,141 | 1,116 | 1,124 | 2,341,900 |
| 2021/05/18 | 1,116 | 1,150 | 1,113 | 1,130 | 2,779,900 |
| 2021/05/17 | 1,147 | 1,152 | 1,098 | 1,124 | 5,034,300 |
| 2021/05/14 | 1,154 | 1,172 | 1,143 | 1,157 | 3,179,100 |
| 2021/05/13 | 1,169 | 1,175 | 1,147 | 1,152 | 3,868,700 |
| 2021/05/12 | 1,211 | 1,217 | 1,155 | 1,181 | 5,593,300 |
| 2021/05/11 | 1,261 | 1,262 | 1,228 | 1,229 | 4,341,800 |
| 2021/05/10 | 1,310 | 1,314 | 1,279 | 1,284 | 2,401,800 |
| 2021/05/07 | 1,307 | 1,308 | 1,266 | 1,304 | 3,339,700 |
| 2021/05/06 | 1,324 | 1,339 | 1,300 | 1,312 | 4,091,700 |
| 2021/04/30 | 1,315 | 1,335 | 1,309 | 1,324 | 2,966,300 |
| 2021/04/28 | 1,312 | 1,316 | 1,287 | 1,298 | 1,985,800 |
| 2021/04/27 | 1,293 | 1,335 | 1,291 | 1,312 | 2,395,700 |
| 2021/04/26 | 1,300 | 1,308 | 1,278 | 1,289 | 1,422,100 |
| 2021/04/23 | 1,285 | 1,308 | 1,279 | 1,285 | 2,009,600 |
| 2021/04/22 | 1,295 | 1,297 | 1,267 | 1,287 | 2,202,200 |
| 2021/04/21 | 1,292 | 1,293 | 1,256 | 1,287 | 3,089,700 |
| 2021/04/20 | 1,310 | 1,320 | 1,295 | 1,315 | 2,059,900 |
| 2021/04/19 | 1,319 | 1,353 | 1,315 | 1,332 | 2,329,900 |
| 2021/04/16 | 1,315 | 1,318 | 1,286 | 1,309 | 3,086,500 |
| 2021/04/15 | 1,334 | 1,342 | 1,313 | 1,328 | 2,009,100 |
| 2021/04/14 | 1,331 | 1,336 | 1,311 | 1,331 | 2,338,400 |
| 2021/04/13 | 1,338 | 1,363 | 1,320 | 1,350 | 2,284,600 |
| 2021/04/12 | 1,400 | 1,400 | 1,338 | 1,345 | 3,333,600 |
| 2021/04/09 | 1,422 | 1,443 | 1,392 | 1,392 | 3,496,800 |
| 2021/04/08 | 1,443 | 1,443 | 1,403 | 1,422 | 2,834,700 |
| 2021/04/07 | 1,434 | 1,454 | 1,397 | 1,450 | 4,204,700 |
| 2021/04/06 | 1,509 | 1,510 | 1,448 | 1,464 | 2,607,400 |
| 2021/04/05 | 1,498 | 1,502 | 1,480 | 1,502 | 1,514,300 |
| 2021/04/02 | 1,475 | 1,491 | 1,467 | 1,490 | 1,398,600 |
| 2021/04/01 | 1,489 | 1,490 | 1,458 | 1,464 | 1,886,400 |
| 2021/03/31 | 1,489 | 1,504 | 1,455 | 1,460 | 2,483,800 |
| 2021/03/30 | 1,477 | 1,517 | 1,477 | 1,506 | 1,847,600 |
| 2021/03/29 | 1,520 | 1,533 | 1,470 | 1,486 | 2,117,600 |
| 2021/03/26 | 1,519 | 1,535 | 1,499 | 1,502 | 1,991,400 |
| 2021/03/25 | 1,500 | 1,523 | 1,493 | 1,511 | 1,865,200 |
| 2021/03/24 | 1,496 | 1,519 | 1,475 | 1,490 | 2,024,800 |
| 2021/03/23 | 1,516 | 1,543 | 1,505 | 1,507 | 1,737,000 |
| 2021/03/22 | 1,509 | 1,525 | 1,490 | 1,496 | 2,218,700 |
| 2021/03/19 | 1,496 | 1,542 | 1,493 | 1,540 | 2,713,600 |
| 2021/03/18 | 1,489 | 1,529 | 1,483 | 1,510 | 3,177,400 |
| 2021/03/17 | 1,493 | 1,495 | 1,453 | 1,464 | 2,920,400 |
| 2021/03/16 | 1,509 | 1,514 | 1,472 | 1,495 | 2,888,700 |
| 2021/03/15 | 1,535 | 1,568 | 1,498 | 1,506 | 2,809,700 |
| 2021/03/12 | 1,527 | 1,541 | 1,503 | 1,526 | 2,995,800 |
| 2021/03/11 | 1,572 | 1,596 | 1,520 | 1,524 | 4,498,300 |
| 2021/03/10 | 1,569 | 1,624 | 1,516 | 1,588 | 4,795,300 |
| 2021/03/09 | 1,549 | 1,590 | 1,545 | 1,582 | 3,482,300 |
| 2021/03/08 | 1,520 | 1,552 | 1,510 | 1,528 | 2,840,400 |
| 2021/03/05 | 1,484 | 1,510 | 1,468 | 1,501 | 3,120,900 |
| 2021/03/04 | 1,474 | 1,489 | 1,451 | 1,485 | 2,663,400 |
| 2021/03/03 | 1,446 | 1,478 | 1,446 | 1,478 | 2,092,500 |
| 2021/03/02 | 1,466 | 1,491 | 1,429 | 1,439 | 1,669,800 |
| 2021/03/01 | 1,432 | 1,474 | 1,422 | 1,448 | 2,377,800 |
| 2021/02/26 | 1,433 | 1,434 | 1,395 | 1,402 | 2,756,100 |
| 2021/02/25 | 1,465 | 1,484 | 1,451 | 1,457 | 2,265,400 |
| 2021/02/24 | 1,461 | 1,483 | 1,439 | 1,443 | 2,591,500 |
| 2021/02/22 | 1,450 | 1,477 | 1,433 | 1,437 | 1,768,100 |
| 2021/02/19 | 1,422 | 1,442 | 1,391 | 1,435 | 2,052,500 |
| 2021/02/18 | 1,478 | 1,494 | 1,417 | 1,420 | 4,047,900 |
| 2021/02/17 | 1,472 | 1,486 | 1,457 | 1,477 | 1,766,000 |
| 2021/02/16 | 1,514 | 1,516 | 1,471 | 1,487 | 2,216,800 |
| 2021/02/15 | 1,520 | 1,528 | 1,501 | 1,511 | 1,388,000 |
| 2021/02/12 | 1,490 | 1,519 | 1,482 | 1,513 | 2,286,000 |
| 2021/02/10 | 1,484 | 1,520 | 1,480 | 1,489 | 2,217,900 |
| 2021/02/09 | 1,480 | 1,536 | 1,475 | 1,514 | 3,551,100 |
| 2021/02/08 | 1,483 | 1,495 | 1,447 | 1,489 | 2,229,100 |
| 2021/02/05 | 1,456 | 1,487 | 1,442 | 1,463 | 3,001,000 |
| 2021/02/04 | 1,367 | 1,469 | 1,361 | 1,437 | 5,542,600 |
| 2021/02/03 | 1,369 | 1,393 | 1,341 | 1,369 | 3,036,200 |
| 2021/02/02 | 1,380 | 1,412 | 1,338 | 1,343 | 5,789,000 |
| 2021/02/01 | 1,371 | 1,376 | 1,312 | 1,340 | 7,176,100 |
| 2021/01/29 | 1,581 | 1,610 | 1,380 | 1,396 | 9,005,100 |
| 2021/01/28 | 1,498 | 1,541 | 1,489 | 1,524 | 4,635,000 |
| 2021/01/27 | 1,524 | 1,580 | 1,510 | 1,580 | 3,294,700 |
| 2021/01/26 | 1,560 | 1,583 | 1,540 | 1,575 | 3,561,900 |
| 2021/01/25 | 1,459 | 1,550 | 1,450 | 1,543 | 4,509,000 |
| 2021/01/22 | 1,446 | 1,459 | 1,436 | 1,454 | 1,475,700 |
| 2021/01/21 | 1,453 | 1,472 | 1,445 | 1,459 | 2,299,300 |
| 2021/01/20 | 1,442 | 1,447 | 1,419 | 1,442 | 1,885,700 |
| 2021/01/19 | 1,437 | 1,462 | 1,428 | 1,442 | 1,476,100 |
| 2021/01/18 | 1,429 | 1,435 | 1,405 | 1,432 | 1,449,300 |
| 2021/01/15 | 1,479 | 1,484 | 1,438 | 1,453 | 2,128,500 |
| 2021/01/14 | 1,467 | 1,480 | 1,448 | 1,472 | 2,699,000 |
| 2021/01/13 | 1,435 | 1,499 | 1,427 | 1,480 | 3,784,700 |
| 2021/01/12 | 1,404 | 1,448 | 1,384 | 1,437 | 3,006,500 |
| 2021/01/08 | 1,408 | 1,428 | 1,386 | 1,414 | 3,037,200 |
| 2021/01/07 | 1,394 | 1,420 | 1,373 | 1,381 | 2,801,200 |
| 2021/01/06 | 1,320 | 1,362 | 1,319 | 1,351 | 1,953,900 |
| 2021/01/05 | 1,307 | 1,335 | 1,297 | 1,326 | 1,963,700 |
| 2021/01/04 | 1,361 | 1,367 | 1,300 | 1,309 | 2,826,300 |