アルプスアルパイン(6770)の株価時系列情報
アルプスアルパイン(6770)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,550 | 1,580 | 1,550 | 1,570 | 148,000 |
| 1988/12/27 | 1,550 | 1,570 | 1,550 | 1,570 | 149,000 |
| 1988/12/26 | 1,570 | 1,580 | 1,560 | 1,580 | 153,000 |
| 1988/12/24 | 1,580 | 1,580 | 1,570 | 1,580 | 116,000 |
| 1988/12/23 | 1,570 | 1,600 | 1,570 | 1,600 | 207,000 |
| 1988/12/22 | 1,550 | 1,580 | 1,550 | 1,580 | 195,000 |
| 1988/12/21 | 1,600 | 1,600 | 1,560 | 1,580 | 253,000 |
| 1988/12/20 | 1,620 | 1,640 | 1,590 | 1,590 | 404,000 |
| 1988/12/19 | 1,600 | 1,620 | 1,580 | 1,610 | 373,000 |
| 1988/12/16 | 1,580 | 1,620 | 1,570 | 1,600 | 436,000 |
| 1988/12/15 | 1,580 | 1,600 | 1,570 | 1,590 | 471,000 |
| 1988/12/14 | 1,580 | 1,600 | 1,550 | 1,580 | 216,000 |
| 1988/12/13 | 1,580 | 1,590 | 1,580 | 1,580 | 71,000 |
| 1988/12/12 | 1,600 | 1,620 | 1,590 | 1,600 | 94,000 |
| 1988/12/09 | 1,620 | 1,630 | 1,590 | 1,590 | 268,000 |
| 1988/12/08 | 1,610 | 1,650 | 1,610 | 1,630 | 261,000 |
| 1988/12/07 | 1,640 | 1,650 | 1,620 | 1,640 | 151,000 |
| 1988/12/06 | 1,630 | 1,650 | 1,620 | 1,640 | 221,000 |
| 1988/12/05 | 1,630 | 1,640 | 1,620 | 1,630 | 51,000 |
| 1988/12/03 | 1,640 | 1,640 | 1,610 | 1,610 | 66,000 |
| 1988/12/02 | 1,610 | 1,630 | 1,600 | 1,610 | 137,000 |
| 1988/12/01 | 1,650 | 1,660 | 1,610 | 1,610 | 342,000 |
| 1988/11/30 | 1,650 | 1,650 | 1,630 | 1,640 | 399,000 |
| 1988/11/29 | 1,610 | 1,630 | 1,590 | 1,630 | 203,000 |
| 1988/11/28 | 1,560 | 1,620 | 1,560 | 1,590 | 199,000 |
| 1988/11/26 | 1,550 | 1,590 | 1,550 | 1,590 | 148,000 |
| 1988/11/25 | 1,520 | 1,570 | 1,520 | 1,560 | 141,000 |
| 1988/11/24 | 1,510 | 1,540 | 1,510 | 1,520 | 100,000 |
| 1988/11/22 | 1,540 | 1,540 | 1,510 | 1,540 | 60,000 |
| 1988/11/21 | 1,540 | 1,550 | 1,530 | 1,540 | 60,000 |
| 1988/11/18 | 1,550 | 1,570 | 1,530 | 1,530 | 287,000 |
| 1988/11/17 | 1,530 | 1,540 | 1,500 | 1,540 | 382,000 |
| 1988/11/16 | 1,490 | 1,540 | 1,490 | 1,500 | 428,000 |
| 1988/11/15 | 1,480 | 1,490 | 1,470 | 1,480 | 229,000 |
| 1988/11/14 | 1,450 | 1,480 | 1,450 | 1,450 | 176,000 |
| 1988/11/11 | 1,440 | 1,480 | 1,440 | 1,450 | 521,000 |
| 1988/11/10 | 1,510 | 1,510 | 1,450 | 1,450 | 302,000 |
| 1988/11/09 | 1,530 | 1,580 | 1,480 | 1,480 | 558,000 |
| 1988/11/08 | 1,480 | 1,550 | 1,470 | 1,530 | 273,000 |
| 1988/11/07 | 1,480 | 1,480 | 1,460 | 1,480 | 97,000 |
| 1988/11/05 | 1,470 | 1,490 | 1,470 | 1,480 | 54,000 |
| 1988/11/04 | 1,530 | 1,530 | 1,450 | 1,490 | 260,000 |
| 1988/11/02 | 1,550 | 1,550 | 1,490 | 1,500 | 151,000 |
| 1988/11/01 | 1,540 | 1,550 | 1,510 | 1,550 | 193,000 |
| 1988/10/31 | 1,540 | 1,550 | 1,490 | 1,490 | 151,000 |
| 1988/10/29 | 1,440 | 1,510 | 1,430 | 1,450 | 202,000 |
| 1988/10/28 | 1,460 | 1,470 | 1,440 | 1,440 | 304,000 |
| 1988/10/27 | 1,480 | 1,500 | 1,460 | 1,460 | 323,000 |
| 1988/10/26 | 1,480 | 1,500 | 1,480 | 1,490 | 203,000 |
| 1988/10/25 | 1,500 | 1,520 | 1,480 | 1,480 | 259,000 |
| 1988/10/24 | 1,530 | 1,530 | 1,480 | 1,480 | 208,000 |
| 1988/10/22 | 1,520 | 1,540 | 1,500 | 1,500 | 66,000 |
| 1988/10/21 | 1,560 | 1,600 | 1,510 | 1,520 | 60,000 |
| 1988/10/20 | 1,510 | 1,530 | 1,500 | 1,530 | 154,000 |
| 1988/10/19 | 1,510 | 1,520 | 1,500 | 1,510 | 110,000 |
| 1988/10/18 | 1,500 | 1,520 | 1,480 | 1,500 | 284,000 |
| 1988/10/17 | 1,500 | 1,500 | 1,480 | 1,500 | 204,000 |
| 1988/10/14 | 1,500 | 1,510 | 1,480 | 1,500 | 296,000 |
| 1988/10/13 | 1,500 | 1,510 | 1,490 | 1,500 | 237,000 |
| 1988/10/12 | 1,580 | 1,580 | 1,500 | 1,500 | 242,000 |
| 1988/10/11 | 1,580 | 1,590 | 1,550 | 1,560 | 178,000 |
| 1988/10/07 | 1,550 | 1,570 | 1,540 | 1,560 | 192,000 |
| 1988/10/06 | 1,600 | 1,600 | 1,540 | 1,550 | 185,000 |
| 1988/10/05 | 1,600 | 1,610 | 1,560 | 1,610 | 173,000 |
| 1988/10/04 | 1,610 | 1,630 | 1,600 | 1,600 | 137,000 |
| 1988/10/03 | 1,630 | 1,650 | 1,600 | 1,600 | 97,000 |
| 1988/10/01 | 1,620 | 1,640 | 1,620 | 1,620 | 44,000 |
| 1988/09/30 | 1,650 | 1,650 | 1,600 | 1,650 | 237,000 |
| 1988/09/29 | 1,650 | 1,670 | 1,620 | 1,630 | 193,000 |
| 1988/09/28 | 1,630 | 1,680 | 1,620 | 1,650 | 140,000 |
| 1988/09/27 | 1,670 | 1,670 | 1,600 | 1,600 | 166,000 |
| 1988/09/26 | 1,650 | 1,670 | 1,650 | 1,670 | 221,000 |
| 1988/09/24 | 1,660 | 1,670 | 1,650 | 1,660 | 177,000 |
| 1988/09/22 | 1,700 | 1,700 | 1,660 | 1,660 | 142,000 |
| 1988/09/21 | 1,720 | 1,720 | 1,680 | 1,690 | 152,000 |
| 1988/09/20 | 1,730 | 1,730 | 1,680 | 1,680 | 176,000 |
| 1988/09/19 | 1,730 | 1,730 | 1,720 | 1,720 | 34,000 |
| 1988/09/16 | 1,710 | 1,730 | 1,700 | 1,700 | 208,000 |
| 1988/09/14 | 1,720 | 1,730 | 1,690 | 1,700 | 185,000 |
| 1988/09/13 | 1,710 | 1,730 | 1,700 | 1,730 | 91,000 |
| 1988/09/12 | 1,710 | 1,710 | 1,680 | 1,690 | 172,000 |
| 1988/09/09 | 1,720 | 1,730 | 1,680 | 1,680 | 389,000 |
| 1988/09/08 | 1,740 | 1,750 | 1,720 | 1,720 | 163,000 |
| 1988/09/07 | 1,740 | 1,750 | 1,740 | 1,740 | 190,000 |
| 1988/09/06 | 1,770 | 1,770 | 1,740 | 1,750 | 47,000 |
| 1988/09/05 | 1,740 | 1,780 | 1,740 | 1,770 | 168,000 |
| 1988/09/03 | 1,760 | 1,800 | 1,740 | 1,740 | 264,000 |
| 1988/09/02 | 1,730 | 1,750 | 1,730 | 1,730 | 181,000 |
| 1988/09/01 | 1,740 | 1,750 | 1,710 | 1,740 | 225,000 |
| 1988/08/31 | 1,780 | 1,780 | 1,740 | 1,740 | 111,000 |
| 1988/08/30 | 1,750 | 1,780 | 1,720 | 1,780 | 183,000 |
| 1988/08/29 | 1,790 | 1,790 | 1,750 | 1,750 | 114,000 |
| 1988/08/27 | 1,780 | 1,800 | 1,780 | 1,780 | 71,000 |
| 1988/08/26 | 1,800 | 1,810 | 1,780 | 1,790 | 139,000 |
| 1988/08/25 | 1,830 | 1,840 | 1,800 | 1,800 | 138,000 |
| 1988/08/24 | 1,840 | 1,850 | 1,820 | 1,840 | 116,000 |
| 1988/08/23 | 1,830 | 1,850 | 1,830 | 1,830 | 94,000 |
| 1988/08/22 | 1,860 | 1,870 | 1,860 | 1,870 | 152,000 |
| 1988/08/19 | 1,880 | 1,890 | 1,880 | 1,890 | 209,000 |
| 1988/08/18 | 1,870 | 1,890 | 1,870 | 1,870 | 94,000 |
| 1988/08/17 | 1,890 | 1,910 | 1,870 | 1,900 | 301,000 |
| 1988/08/16 | 1,860 | 1,890 | 1,860 | 1,890 | 115,000 |
| 1988/08/15 | 1,900 | 1,910 | 1,870 | 1,870 | 145,000 |
| 1988/08/12 | 1,930 | 1,950 | 1,890 | 1,930 | 451,000 |
| 1988/08/11 | 1,870 | 1,940 | 1,870 | 1,930 | 685,000 |
| 1988/08/10 | 1,880 | 1,950 | 1,870 | 1,900 | 435,000 |
| 1988/08/09 | 1,880 | 1,920 | 1,870 | 1,900 | 78,000 |
| 1988/08/08 | 1,900 | 1,920 | 1,890 | 1,890 | 83,000 |
| 1988/08/06 | 1,890 | 1,910 | 1,880 | 1,900 | 84,000 |
| 1988/08/05 | 1,890 | 1,950 | 1,870 | 1,880 | 156,000 |
| 1988/08/04 | 1,950 | 1,970 | 1,920 | 1,920 | 232,000 |
| 1988/08/03 | 1,980 | 2,010 | 1,950 | 1,980 | 445,000 |
| 1988/08/02 | 1,950 | 1,980 | 1,920 | 1,980 | 176,000 |
| 1988/08/01 | 2,020 | 2,020 | 1,960 | 1,960 | 365,000 |
| 1988/07/30 | 2,020 | 2,020 | 1,990 | 2,000 | 327,000 |
| 1988/07/29 | 2,050 | 2,050 | 1,990 | 2,000 | 1,588,000 |
| 1988/07/28 | 1,950 | 2,040 | 1,940 | 2,000 | 1,473,000 |
| 1988/07/27 | 1,950 | 1,980 | 1,930 | 1,950 | 924,000 |
| 1988/07/26 | 2,000 | 2,000 | 1,950 | 1,980 | 373,000 |
| 1988/07/25 | 2,050 | 2,070 | 1,980 | 2,000 | 1,825,000 |
| 1988/07/23 | 1,880 | 2,030 | 1,870 | 2,020 | 1,482,000 |
| 1988/07/22 | 1,900 | 1,970 | 1,880 | 1,880 | 1,044,000 |
| 1988/07/21 | 1,940 | 1,940 | 1,870 | 1,940 | 1,371,000 |
| 1988/07/20 | 1,810 | 1,920 | 1,800 | 1,920 | 1,016,000 |
| 1988/07/19 | 1,850 | 1,850 | 1,800 | 1,800 | 191,000 |
| 1988/07/18 | 1,850 | 1,860 | 1,840 | 1,850 | 185,000 |
| 1988/07/15 | 1,860 | 1,870 | 1,830 | 1,850 | 513,000 |
| 1988/07/14 | 1,800 | 1,830 | 1,770 | 1,830 | 300,000 |
| 1988/07/13 | 1,830 | 1,830 | 1,780 | 1,780 | 125,000 |
| 1988/07/12 | 1,840 | 1,840 | 1,800 | 1,800 | 143,000 |
| 1988/07/11 | 1,820 | 1,830 | 1,800 | 1,800 | 68,000 |
| 1988/07/08 | 1,830 | 1,830 | 1,790 | 1,820 | 457,000 |
| 1988/07/07 | 1,850 | 1,860 | 1,820 | 1,820 | 227,000 |
| 1988/07/06 | 1,860 | 1,860 | 1,830 | 1,850 | 450,000 |
| 1988/07/05 | 1,840 | 1,860 | 1,810 | 1,860 | 225,000 |
| 1988/07/04 | 1,810 | 1,850 | 1,810 | 1,810 | 73,000 |
| 1988/07/02 | 1,800 | 1,840 | 1,800 | 1,810 | 79,000 |
| 1988/07/01 | 1,820 | 1,840 | 1,810 | 1,810 | 149,000 |
| 1988/06/30 | 1,850 | 1,870 | 1,810 | 1,850 | 275,000 |
| 1988/06/29 | 1,810 | 1,880 | 1,800 | 1,840 | 585,000 |
| 1988/06/28 | 1,800 | 1,810 | 1,780 | 1,800 | 134,000 |
| 1988/06/27 | 1,810 | 1,830 | 1,800 | 1,800 | 158,000 |
| 1988/06/25 | 1,820 | 1,820 | 1,800 | 1,800 | 50,000 |
| 1988/06/24 | 1,820 | 1,840 | 1,800 | 1,800 | 247,000 |
| 1988/06/23 | 1,840 | 1,850 | 1,820 | 1,820 | 257,000 |
| 1988/06/22 | 1,800 | 1,820 | 1,800 | 1,810 | 139,000 |
| 1988/06/21 | 1,790 | 1,810 | 1,790 | 1,790 | 144,000 |
| 1988/06/20 | 1,800 | 1,820 | 1,790 | 1,790 | 124,000 |
| 1988/06/17 | 1,800 | 1,830 | 1,780 | 1,820 | 225,000 |
| 1988/06/16 | 1,830 | 1,850 | 1,810 | 1,810 | 109,000 |
| 1988/06/15 | 1,890 | 1,890 | 1,810 | 1,820 | 678,000 |
| 1988/06/14 | 1,850 | 1,870 | 1,850 | 1,860 | 238,000 |
| 1988/06/13 | 1,820 | 1,840 | 1,810 | 1,840 | 130,000 |
| 1988/06/10 | 1,800 | 1,800 | 1,790 | 1,790 | 117,000 |
| 1988/06/09 | 1,820 | 1,840 | 1,790 | 1,800 | 279,000 |
| 1988/06/08 | 1,810 | 1,820 | 1,800 | 1,800 | 173,000 |
| 1988/06/07 | 1,850 | 1,860 | 1,810 | 1,810 | 185,000 |
| 1988/06/06 | 1,790 | 1,860 | 1,790 | 1,850 | 716,000 |
| 1988/06/04 | 1,780 | 1,800 | 1,780 | 1,790 | 155,000 |
| 1988/06/03 | 1,790 | 1,800 | 1,780 | 1,790 | 272,000 |
| 1988/06/02 | 1,820 | 1,830 | 1,790 | 1,800 | 349,000 |
| 1988/06/01 | 1,840 | 1,840 | 1,800 | 1,830 | 368,000 |
| 1988/05/31 | 1,780 | 1,790 | 1,760 | 1,760 | 256,000 |
| 1988/05/30 | 1,760 | 1,820 | 1,760 | 1,770 | 168,000 |
| 1988/05/28 | 1,780 | 1,790 | 1,770 | 1,770 | 180,000 |
| 1988/05/27 | 1,820 | 1,820 | 1,770 | 1,780 | 346,000 |
| 1988/05/26 | 1,840 | 1,850 | 1,810 | 1,820 | 447,000 |
| 1988/05/25 | 1,880 | 1,880 | 1,840 | 1,840 | 192,000 |
| 1988/05/24 | 1,840 | 1,870 | 1,840 | 1,850 | 179,000 |
| 1988/05/23 | 1,830 | 1,850 | 1,830 | 1,840 | 220,000 |
| 1988/05/20 | 1,840 | 1,840 | 1,830 | 1,830 | 163,000 |
| 1988/05/19 | 1,830 | 1,850 | 1,810 | 1,840 | 257,000 |
| 1988/05/18 | 1,860 | 1,870 | 1,840 | 1,840 | 328,000 |
| 1988/05/17 | 1,870 | 1,880 | 1,850 | 1,860 | 233,000 |
| 1988/05/16 | 1,850 | 1,880 | 1,850 | 1,860 | 238,000 |
| 1988/05/13 | 1,840 | 1,850 | 1,830 | 1,830 | 242,000 |
| 1988/05/12 | 1,840 | 1,850 | 1,820 | 1,820 | 270,000 |
| 1988/05/11 | 1,870 | 1,890 | 1,840 | 1,870 | 326,000 |
| 1988/05/10 | 1,840 | 1,900 | 1,840 | 1,890 | 343,000 |
| 1988/05/09 | 1,880 | 1,890 | 1,850 | 1,860 | 318,000 |
| 1988/05/07 | 1,890 | 1,900 | 1,880 | 1,890 | 174,000 |
| 1988/05/06 | 1,870 | 1,900 | 1,870 | 1,890 | 369,000 |
| 1988/05/02 | 1,870 | 1,870 | 1,860 | 1,870 | 311,000 |
| 1988/04/30 | 1,840 | 1,860 | 1,840 | 1,860 | 211,000 |
| 1988/04/28 | 1,840 | 1,850 | 1,830 | 1,840 | 293,000 |
| 1988/04/27 | 1,860 | 1,860 | 1,840 | 1,840 | 227,000 |
| 1988/04/26 | 1,860 | 1,870 | 1,850 | 1,860 | 351,000 |
| 1988/04/25 | 1,850 | 1,870 | 1,850 | 1,860 | 590,000 |
| 1988/04/23 | 1,850 | 1,850 | 1,830 | 1,830 | 451,000 |
| 1988/04/22 | 1,830 | 1,850 | 1,830 | 1,830 | 211,000 |
| 1988/04/21 | 1,840 | 1,850 | 1,830 | 1,840 | 247,000 |
| 1988/04/20 | 1,850 | 1,850 | 1,840 | 1,840 | 159,000 |
| 1988/04/19 | 1,850 | 1,870 | 1,830 | 1,840 | 312,000 |
| 1988/04/18 | 1,860 | 1,920 | 1,850 | 1,850 | 280,000 |
| 1988/04/15 | 1,860 | 1,890 | 1,850 | 1,860 | 661,000 |
| 1988/04/14 | 1,920 | 1,920 | 1,900 | 1,910 | 577,000 |
| 1988/04/13 | 1,960 | 1,970 | 1,900 | 1,920 | 768,000 |
| 1988/04/12 | 1,850 | 1,970 | 1,840 | 1,940 | 1,472,000 |
| 1988/04/11 | 1,860 | 1,860 | 1,830 | 1,840 | 246,000 |
| 1988/04/08 | 1,850 | 1,860 | 1,830 | 1,840 | 462,000 |
| 1988/04/07 | 1,850 | 1,860 | 1,820 | 1,850 | 519,000 |
| 1988/04/06 | 1,820 | 1,830 | 1,800 | 1,820 | 191,000 |
| 1988/04/05 | 1,830 | 1,830 | 1,800 | 1,830 | 255,000 |
| 1988/04/04 | 1,850 | 1,850 | 1,800 | 1,800 | 243,000 |
| 1988/04/02 | 1,820 | 1,820 | 1,790 | 1,790 | 70,000 |
| 1988/04/01 | 1,790 | 1,850 | 1,790 | 1,800 | 247,000 |
| 1988/03/31 | 1,850 | 1,850 | 1,800 | 1,800 | 228,000 |
| 1988/03/30 | 1,820 | 1,860 | 1,800 | 1,860 | 597,000 |
| 1988/03/29 | 1,800 | 1,850 | 1,770 | 1,800 | 426,000 |
| 1988/03/28 | 1,780 | 1,810 | 1,780 | 1,810 | 137,000 |
| 1988/03/26 | 1,800 | 1,820 | 1,780 | 1,820 | 517,000 |
| 1988/03/25 | 1,830 | 1,860 | 1,820 | 1,860 | 224,000 |
| 1988/03/24 | 1,870 | 1,880 | 1,840 | 1,870 | 467,000 |
| 1988/03/23 | 1,870 | 1,880 | 1,860 | 1,870 | 358,000 |
| 1988/03/22 | 1,870 | 1,890 | 1,860 | 1,870 | 257,000 |
| 1988/03/18 | 1,910 | 1,930 | 1,870 | 1,870 | 566,000 |
| 1988/03/17 | 1,890 | 1,900 | 1,860 | 1,870 | 548,000 |
| 1988/03/16 | 1,880 | 1,900 | 1,860 | 1,890 | 370,000 |
| 1988/03/15 | 1,860 | 1,880 | 1,850 | 1,860 | 322,000 |
| 1988/03/14 | 1,910 | 1,910 | 1,880 | 1,890 | 338,000 |
| 1988/03/11 | 1,910 | 1,910 | 1,870 | 1,880 | 727,000 |
| 1988/03/10 | 1,900 | 1,910 | 1,880 | 1,890 | 400,000 |
| 1988/03/09 | 1,870 | 1,890 | 1,860 | 1,890 | 846,000 |
| 1988/03/08 | 1,890 | 1,900 | 1,860 | 1,860 | 868,000 |
| 1988/03/07 | 1,930 | 1,940 | 1,900 | 1,920 | 1,579,000 |
| 1988/03/05 | 2,010 | 2,020 | 1,980 | 1,990 | 403,000 |
| 1988/03/04 | 2,030 | 2,030 | 2,000 | 2,020 | 1,456,000 |
| 1988/03/03 | 1,970 | 2,030 | 1,960 | 2,000 | 2,600,000 |
| 1988/03/02 | 1,950 | 1,970 | 1,920 | 1,960 | 946,000 |
| 1988/03/01 | 1,950 | 1,960 | 1,930 | 1,930 | 495,000 |
| 1988/02/29 | 1,940 | 1,940 | 1,920 | 1,920 | 243,000 |
| 1988/02/27 | 1,950 | 1,970 | 1,930 | 1,970 | 251,000 |
| 1988/02/26 | 1,920 | 1,970 | 1,910 | 1,920 | 911,000 |
| 1988/02/25 | 1,910 | 1,950 | 1,900 | 1,910 | 390,000 |
| 1988/02/24 | 1,920 | 1,940 | 1,900 | 1,920 | 278,000 |
| 1988/02/23 | 1,920 | 1,940 | 1,900 | 1,940 | 357,000 |
| 1988/02/22 | 1,960 | 1,960 | 1,920 | 1,920 | 584,000 |
| 1988/02/19 | 1,920 | 1,970 | 1,910 | 1,930 | 879,000 |
| 1988/02/18 | 1,930 | 1,950 | 1,920 | 1,920 | 591,000 |
| 1988/02/17 | 1,970 | 1,970 | 1,940 | 1,940 | 507,000 |
| 1988/02/16 | 1,960 | 1,960 | 1,930 | 1,940 | 793,000 |
| 1988/02/15 | 1,960 | 1,970 | 1,950 | 1,960 | 2,136,000 |
| 1988/02/12 | 1,920 | 1,930 | 1,890 | 1,920 | 2,892,000 |
| 1988/02/10 | 1,830 | 1,880 | 1,820 | 1,860 | 2,070,000 |
| 1988/02/09 | 1,780 | 1,800 | 1,760 | 1,800 | 444,000 |
| 1988/02/08 | 1,800 | 1,810 | 1,780 | 1,780 | 721,000 |
| 1988/02/06 | 1,700 | 1,780 | 1,700 | 1,770 | 577,000 |
| 1988/02/05 | 1,720 | 1,730 | 1,690 | 1,700 | 698,000 |
| 1988/02/04 | 1,720 | 1,740 | 1,700 | 1,720 | 432,000 |
| 1988/02/03 | 1,740 | 1,750 | 1,710 | 1,720 | 216,000 |
| 1988/02/02 | 1,760 | 1,770 | 1,740 | 1,750 | 277,000 |
| 1988/02/01 | 1,750 | 1,790 | 1,750 | 1,760 | 479,000 |
| 1988/01/30 | 1,730 | 1,740 | 1,710 | 1,740 | 989,000 |
| 1988/01/29 | 1,690 | 1,730 | 1,670 | 1,680 | 918,000 |
| 1988/01/28 | 1,680 | 1,680 | 1,650 | 1,660 | 610,000 |
| 1988/01/27 | 1,670 | 1,690 | 1,660 | 1,680 | 337,000 |
| 1988/01/26 | 1,700 | 1,720 | 1,670 | 1,690 | 376,000 |
| 1988/01/25 | 1,680 | 1,690 | 1,670 | 1,690 | 209,000 |
| 1988/01/23 | 1,680 | 1,700 | 1,670 | 1,690 | 136,000 |
| 1988/01/22 | 1,680 | 1,690 | 1,670 | 1,670 | 224,000 |
| 1988/01/21 | 1,690 | 1,700 | 1,680 | 1,700 | 228,000 |
| 1988/01/20 | 1,720 | 1,730 | 1,710 | 1,720 | 232,000 |
| 1988/01/19 | 1,750 | 1,760 | 1,740 | 1,740 | 261,000 |
| 1988/01/18 | 1,840 | 1,840 | 1,750 | 1,760 | 1,203,000 |
| 1988/01/14 | 1,710 | 1,780 | 1,710 | 1,750 | 229,000 |
| 1988/01/13 | 1,710 | 1,730 | 1,690 | 1,730 | 128,000 |
| 1988/01/12 | 1,780 | 1,780 | 1,730 | 1,730 | 298,000 |
| 1988/01/11 | 1,790 | 1,800 | 1,740 | 1,790 | 149,000 |
| 1988/01/08 | 1,850 | 1,880 | 1,810 | 1,810 | 226,000 |
| 1988/01/07 | 1,870 | 1,890 | 1,820 | 1,850 | 619,000 |
| 1988/01/06 | 1,810 | 1,850 | 1,790 | 1,850 | 771,000 |
| 1988/01/05 | 1,700 | 1,720 | 1,650 | 1,680 | 383,000 |
| 1988/01/04 | 1,600 | 1,650 | 1,600 | 1,650 | 53,000 |