アルプスアルパイン(6770)の株価時系列情報
アルプスアルパイン(6770)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,310 | 1,310 | 1,280 | 1,280 | 191,000 |
| 1990/12/27 | 1,300 | 1,320 | 1,290 | 1,300 | 300,000 |
| 1990/12/26 | 1,330 | 1,350 | 1,290 | 1,310 | 233,000 |
| 1990/12/25 | 1,360 | 1,380 | 1,340 | 1,340 | 190,000 |
| 1990/12/21 | 1,400 | 1,400 | 1,360 | 1,380 | 95,000 |
| 1990/12/20 | 1,450 | 1,450 | 1,420 | 1,420 | 187,000 |
| 1990/12/19 | 1,440 | 1,470 | 1,420 | 1,450 | 325,000 |
| 1990/12/18 | 1,400 | 1,430 | 1,380 | 1,420 | 209,000 |
| 1990/12/17 | 1,430 | 1,430 | 1,400 | 1,400 | 24,000 |
| 1990/12/14 | 1,420 | 1,460 | 1,410 | 1,440 | 178,000 |
| 1990/12/13 | 1,420 | 1,440 | 1,400 | 1,420 | 103,000 |
| 1990/12/12 | 1,420 | 1,450 | 1,390 | 1,420 | 242,000 |
| 1990/12/11 | 1,460 | 1,460 | 1,430 | 1,430 | 126,000 |
| 1990/12/10 | 1,380 | 1,490 | 1,370 | 1,470 | 250,000 |
| 1990/12/07 | 1,350 | 1,390 | 1,340 | 1,360 | 367,000 |
| 1990/12/06 | 1,330 | 1,370 | 1,300 | 1,320 | 204,000 |
| 1990/12/05 | 1,310 | 1,330 | 1,300 | 1,330 | 160,000 |
| 1990/12/04 | 1,330 | 1,330 | 1,330 | 1,330 | 100,000 |
| 1990/12/03 | 1,350 | 1,400 | 1,330 | 1,330 | 149,000 |
| 1990/11/30 | 1,300 | 1,330 | 1,280 | 1,330 | 108,000 |
| 1990/11/29 | 1,340 | 1,340 | 1,300 | 1,310 | 113,000 |
| 1990/11/28 | 1,310 | 1,330 | 1,300 | 1,320 | 231,000 |
| 1990/11/27 | 1,330 | 1,340 | 1,300 | 1,310 | 226,000 |
| 1990/11/26 | 1,380 | 1,390 | 1,310 | 1,310 | 218,000 |
| 1990/11/22 | 1,330 | 1,380 | 1,320 | 1,380 | 233,000 |
| 1990/11/21 | 1,330 | 1,330 | 1,290 | 1,330 | 279,000 |
| 1990/11/20 | 1,400 | 1,400 | 1,340 | 1,340 | 118,000 |
| 1990/11/19 | 1,400 | 1,400 | 1,360 | 1,380 | 119,000 |
| 1990/11/16 | 1,410 | 1,410 | 1,380 | 1,380 | 187,000 |
| 1990/11/15 | 1,430 | 1,430 | 1,410 | 1,410 | 208,000 |
| 1990/11/14 | 1,420 | 1,430 | 1,400 | 1,410 | 285,000 |
| 1990/11/13 | 1,440 | 1,440 | 1,420 | 1,420 | 183,000 |
| 1990/11/09 | 1,400 | 1,410 | 1,380 | 1,410 | 180,000 |
| 1990/11/08 | 1,440 | 1,440 | 1,390 | 1,400 | 170,000 |
| 1990/11/07 | 1,450 | 1,450 | 1,430 | 1,440 | 197,000 |
| 1990/11/06 | 1,480 | 1,480 | 1,450 | 1,450 | 209,000 |
| 1990/11/05 | 1,460 | 1,510 | 1,460 | 1,480 | 158,000 |
| 1990/11/02 | 1,480 | 1,500 | 1,430 | 1,460 | 174,000 |
| 1990/11/01 | 1,490 | 1,500 | 1,480 | 1,480 | 495,000 |
| 1990/10/31 | 1,620 | 1,620 | 1,550 | 1,580 | 527,000 |
| 1990/10/30 | 1,690 | 1,690 | 1,650 | 1,650 | 278,000 |
| 1990/10/29 | 1,650 | 1,690 | 1,650 | 1,680 | 380,000 |
| 1990/10/26 | 1,650 | 1,650 | 1,630 | 1,640 | 96,000 |
| 1990/10/25 | 1,640 | 1,660 | 1,620 | 1,620 | 539,000 |
| 1990/10/24 | 1,640 | 1,680 | 1,610 | 1,630 | 447,000 |
| 1990/10/23 | 1,580 | 1,640 | 1,550 | 1,610 | 572,000 |
| 1990/10/22 | 1,550 | 1,600 | 1,550 | 1,560 | 427,000 |
| 1990/10/19 | 1,520 | 1,580 | 1,500 | 1,520 | 412,000 |
| 1990/10/18 | 1,590 | 1,590 | 1,520 | 1,520 | 202,000 |
| 1990/10/17 | 1,540 | 1,570 | 1,520 | 1,560 | 231,000 |
| 1990/10/16 | 1,510 | 1,530 | 1,490 | 1,510 | 462,000 |
| 1990/10/15 | 1,530 | 1,560 | 1,480 | 1,480 | 394,000 |
| 1990/10/12 | 1,550 | 1,570 | 1,540 | 1,540 | 157,000 |
| 1990/10/11 | 1,590 | 1,590 | 1,560 | 1,560 | 120,000 |
| 1990/10/09 | 1,670 | 1,680 | 1,610 | 1,640 | 131,000 |
| 1990/10/08 | 1,660 | 1,690 | 1,630 | 1,690 | 148,000 |
| 1990/10/05 | 1,620 | 1,680 | 1,590 | 1,660 | 320,000 |
| 1990/10/04 | 1,580 | 1,620 | 1,550 | 1,600 | 396,000 |
| 1990/10/03 | 1,620 | 1,750 | 1,590 | 1,600 | 419,000 |
| 1990/10/02 | 1,490 | 1,610 | 1,470 | 1,610 | 423,000 |
| 1990/10/01 | 1,450 | 1,500 | 1,320 | 1,420 | 344,000 |
| 1990/09/28 | 1,430 | 1,470 | 1,370 | 1,470 | 329,000 |
| 1990/09/27 | 1,460 | 1,500 | 1,400 | 1,450 | 340,000 |
| 1990/09/26 | 1,620 | 1,650 | 1,460 | 1,490 | 270,000 |
| 1990/09/25 | 1,630 | 1,650 | 1,600 | 1,600 | 210,000 |
| 1990/09/21 | 1,780 | 1,790 | 1,710 | 1,720 | 221,000 |
| 1990/09/20 | 1,800 | 1,820 | 1,740 | 1,780 | 1,120,000 |
| 1990/09/19 | 1,770 | 1,800 | 1,770 | 1,800 | 264,000 |
| 1990/09/18 | 1,870 | 1,870 | 1,750 | 1,760 | 339,000 |
| 1990/09/17 | 1,910 | 1,910 | 1,800 | 1,840 | 250,000 |
| 1990/09/14 | 1,960 | 1,970 | 1,880 | 1,880 | 490,000 |
| 1990/09/13 | 1,960 | 1,970 | 1,930 | 1,930 | 178,000 |
| 1990/09/12 | 1,950 | 1,980 | 1,930 | 1,970 | 207,000 |
| 1990/09/11 | 2,040 | 2,040 | 1,940 | 1,940 | 310,000 |
| 1990/09/10 | 1,980 | 2,020 | 1,960 | 2,000 | 358,000 |
| 1990/09/07 | 1,930 | 1,980 | 1,920 | 1,920 | 552,000 |
| 1990/09/06 | 2,020 | 2,020 | 1,920 | 1,930 | 273,000 |
| 1990/09/05 | 1,990 | 2,030 | 1,940 | 1,990 | 228,000 |
| 1990/09/04 | 2,080 | 2,080 | 2,000 | 2,000 | 208,000 |
| 1990/09/03 | 2,130 | 2,130 | 2,050 | 2,060 | 138,000 |
| 1990/08/31 | 2,140 | 2,150 | 2,090 | 2,120 | 249,000 |
| 1990/08/30 | 2,100 | 2,150 | 2,060 | 2,140 | 915,000 |
| 1990/08/29 | 2,060 | 2,100 | 2,030 | 2,060 | 817,000 |
| 1990/08/28 | 2,120 | 2,130 | 2,070 | 2,100 | 366,000 |
| 1990/08/27 | 2,040 | 2,070 | 2,000 | 2,070 | 164,000 |
| 1990/08/24 | 1,960 | 2,060 | 1,920 | 1,970 | 611,000 |
| 1990/08/23 | 2,010 | 2,030 | 1,980 | 1,990 | 473,000 |
| 1990/08/22 | 2,040 | 2,060 | 2,010 | 2,030 | 206,000 |
| 1990/08/21 | 2,110 | 2,130 | 2,090 | 2,100 | 273,000 |
| 1990/08/20 | 2,070 | 2,140 | 2,050 | 2,080 | 120,000 |
| 1990/08/17 | 2,100 | 2,100 | 2,030 | 2,070 | 164,000 |
| 1990/08/16 | 2,170 | 2,170 | 2,110 | 2,140 | 216,000 |
| 1990/08/15 | 2,100 | 2,180 | 2,100 | 2,180 | 343,000 |
| 1990/08/14 | 2,100 | 2,100 | 2,010 | 2,020 | 318,000 |
| 1990/08/13 | 2,090 | 2,120 | 2,060 | 2,100 | 403,000 |
| 1990/08/10 | 2,170 | 2,170 | 2,090 | 2,120 | 330,000 |
| 1990/08/09 | 2,160 | 2,200 | 2,090 | 2,090 | 141,000 |
| 1990/08/08 | 2,150 | 2,180 | 2,130 | 2,160 | 202,000 |
| 1990/08/07 | 2,000 | 2,190 | 2,000 | 2,120 | 377,000 |
| 1990/08/06 | 2,150 | 2,150 | 2,090 | 2,090 | 167,000 |
| 1990/08/03 | 2,160 | 2,220 | 2,160 | 2,190 | 225,000 |
| 1990/08/02 | 2,270 | 2,300 | 2,210 | 2,240 | 459,000 |
| 1990/08/01 | 2,360 | 2,370 | 2,260 | 2,270 | 336,000 |
| 1990/07/31 | 2,310 | 2,360 | 2,310 | 2,340 | 268,000 |
| 1990/07/30 | 2,360 | 2,370 | 2,280 | 2,300 | 162,000 |
| 1990/07/27 | 2,360 | 2,380 | 2,330 | 2,350 | 452,000 |
| 1990/07/26 | 2,400 | 2,400 | 2,360 | 2,370 | 164,000 |
| 1990/07/25 | 2,400 | 2,400 | 2,360 | 2,390 | 467,000 |
| 1990/07/24 | 2,390 | 2,430 | 2,360 | 2,360 | 620,000 |
| 1990/07/23 | 2,440 | 2,460 | 2,390 | 2,430 | 419,000 |
| 1990/07/20 | 2,430 | 2,480 | 2,410 | 2,410 | 668,000 |
| 1990/07/19 | 2,500 | 2,510 | 2,460 | 2,470 | 1,188,000 |
| 1990/07/18 | 2,470 | 2,530 | 2,450 | 2,510 | 3,431,000 |
| 1990/07/17 | 2,500 | 2,500 | 2,470 | 2,480 | 811,000 |
| 1990/07/16 | 2,430 | 2,510 | 2,430 | 2,510 | 2,199,000 |
| 1990/07/13 | 2,400 | 2,440 | 2,390 | 2,420 | 821,000 |
| 1990/07/12 | 2,420 | 2,430 | 2,390 | 2,430 | 697,000 |
| 1990/07/11 | 2,430 | 2,440 | 2,400 | 2,430 | 643,000 |
| 1990/07/10 | 2,480 | 2,490 | 2,420 | 2,440 | 392,000 |
| 1990/07/09 | 2,490 | 2,500 | 2,470 | 2,470 | 550,000 |
| 1990/07/06 | 2,460 | 2,520 | 2,450 | 2,510 | 5,388,000 |
| 1990/07/05 | 2,400 | 2,480 | 2,400 | 2,480 | 3,165,000 |
| 1990/07/04 | 2,470 | 2,480 | 2,410 | 2,420 | 1,933,000 |
| 1990/07/03 | 2,410 | 2,450 | 2,400 | 2,450 | 1,128,000 |
| 1990/07/02 | 2,420 | 2,480 | 2,400 | 2,410 | 4,366,000 |
| 1990/06/29 | 2,420 | 2,460 | 2,390 | 2,440 | 2,373,000 |
| 1990/06/28 | 2,440 | 2,450 | 2,390 | 2,420 | 1,245,000 |
| 1990/06/27 | 2,400 | 2,460 | 2,370 | 2,450 | 8,480,000 |
| 1990/06/26 | 2,330 | 2,380 | 2,310 | 2,370 | 4,659,000 |
| 1990/06/25 | 2,220 | 2,310 | 2,220 | 2,290 | 1,689,000 |
| 1990/06/22 | 2,240 | 2,270 | 2,230 | 2,240 | 263,000 |
| 1990/06/21 | 2,290 | 2,310 | 2,230 | 2,280 | 688,000 |
| 1990/06/20 | 2,190 | 2,300 | 2,190 | 2,280 | 571,000 |
| 1990/06/19 | 2,260 | 2,260 | 2,230 | 2,230 | 195,000 |
| 1990/06/18 | 2,290 | 2,290 | 2,250 | 2,250 | 269,000 |
| 1990/06/15 | 2,280 | 2,300 | 2,240 | 2,260 | 468,000 |
| 1990/06/14 | 2,320 | 2,320 | 2,270 | 2,300 | 654,000 |
| 1990/06/13 | 2,330 | 2,340 | 2,260 | 2,290 | 2,535,000 |
| 1990/06/12 | 2,220 | 2,300 | 2,220 | 2,270 | 2,386,000 |
| 1990/06/11 | 2,160 | 2,210 | 2,160 | 2,180 | 1,045,000 |
| 1990/06/08 | 2,160 | 2,190 | 2,140 | 2,180 | 506,000 |
| 1990/06/07 | 2,160 | 2,190 | 2,140 | 2,150 | 468,000 |
| 1990/06/06 | 2,200 | 2,220 | 2,170 | 2,180 | 327,000 |
| 1990/06/05 | 2,220 | 2,220 | 2,200 | 2,220 | 272,000 |
| 1990/06/04 | 2,200 | 2,230 | 2,180 | 2,220 | 568,000 |
| 1990/06/01 | 2,200 | 2,220 | 2,180 | 2,180 | 258,000 |
| 1990/05/31 | 2,190 | 2,220 | 2,190 | 2,220 | 497,000 |
| 1990/05/30 | 2,200 | 2,230 | 2,170 | 2,180 | 642,000 |
| 1990/05/29 | 2,180 | 2,210 | 2,140 | 2,180 | 545,000 |
| 1990/05/28 | 2,220 | 2,220 | 2,160 | 2,220 | 691,000 |
| 1990/05/25 | 2,240 | 2,260 | 2,210 | 2,230 | 2,137,000 |
| 1990/05/24 | 2,170 | 2,220 | 2,140 | 2,200 | 1,477,000 |
| 1990/05/23 | 2,080 | 2,130 | 2,080 | 2,130 | 897,000 |
| 1990/05/22 | 2,050 | 2,080 | 2,050 | 2,070 | 463,000 |
| 1990/05/21 | 2,040 | 2,080 | 2,040 | 2,040 | 262,000 |
| 1990/05/18 | 2,020 | 2,050 | 2,020 | 2,040 | 365,000 |
| 1990/05/17 | 2,010 | 2,040 | 2,000 | 2,020 | 169,000 |
| 1990/05/16 | 2,000 | 2,050 | 2,000 | 2,010 | 242,000 |
| 1990/05/15 | 2,020 | 2,040 | 2,000 | 2,000 | 258,000 |
| 1990/05/14 | 2,060 | 2,060 | 2,020 | 2,050 | 625,000 |
| 1990/05/11 | 2,020 | 2,060 | 2,020 | 2,040 | 546,000 |
| 1990/05/10 | 1,990 | 2,040 | 1,990 | 2,020 | 267,000 |
| 1990/05/09 | 2,000 | 2,020 | 1,990 | 2,020 | 452,000 |
| 1990/05/08 | 2,020 | 2,070 | 2,020 | 2,020 | 486,000 |
| 1990/05/07 | 2,040 | 2,070 | 2,020 | 2,060 | 473,000 |
| 1990/05/02 | 2,040 | 2,060 | 2,020 | 2,030 | 504,000 |
| 1990/05/01 | 2,020 | 2,060 | 2,010 | 2,060 | 670,000 |
| 1990/04/27 | 2,060 | 2,090 | 2,000 | 2,040 | 3,416,000 |
| 1990/04/26 | 2,200 | 2,270 | 2,200 | 2,220 | 1,542,000 |
| 1990/04/25 | 2,250 | 2,270 | 2,200 | 2,200 | 1,196,000 |
| 1990/04/24 | 2,250 | 2,290 | 2,230 | 2,260 | 901,000 |
| 1990/04/23 | 2,330 | 2,340 | 2,270 | 2,290 | 767,000 |
| 1990/04/20 | 2,330 | 2,370 | 2,310 | 2,350 | 3,582,000 |
| 1990/04/19 | 2,350 | 2,410 | 2,320 | 2,370 | 8,552,000 |
| 1990/04/18 | 2,240 | 2,340 | 2,240 | 2,330 | 5,655,000 |
| 1990/04/17 | 2,240 | 2,300 | 2,220 | 2,220 | 3,481,000 |
| 1990/04/16 | 2,170 | 2,220 | 2,160 | 2,210 | 839,000 |
| 1990/04/13 | 2,260 | 2,280 | 2,190 | 2,190 | 1,949,000 |
| 1990/04/12 | 2,300 | 2,320 | 2,240 | 2,280 | 5,134,000 |
| 1990/04/11 | 2,150 | 2,290 | 2,140 | 2,260 | 10,307,000 |
| 1990/04/10 | 2,030 | 2,140 | 2,020 | 2,120 | 2,018,000 |
| 1990/04/09 | 1,980 | 2,050 | 1,980 | 2,030 | 478,000 |
| 1990/04/06 | 2,050 | 2,070 | 1,980 | 2,020 | 784,000 |
| 1990/04/05 | 1,920 | 2,030 | 1,900 | 2,030 | 333,000 |
| 1990/04/04 | 2,050 | 2,080 | 1,950 | 1,950 | 594,000 |
| 1990/04/03 | 1,950 | 2,060 | 1,930 | 2,010 | 297,000 |
| 1990/04/02 | 1,940 | 2,000 | 1,910 | 1,920 | 274,000 |
| 1990/03/30 | 2,010 | 2,040 | 2,000 | 2,010 | 345,000 |
| 1990/03/29 | 2,050 | 2,120 | 2,050 | 2,080 | 699,000 |
| 1990/03/28 | 1,990 | 2,050 | 1,990 | 2,050 | 385,000 |
| 1990/03/27 | 2,050 | 2,060 | 2,020 | 2,030 | 454,000 |
| 1990/03/26 | 1,920 | 2,080 | 1,920 | 2,060 | 295,000 |
| 1990/03/23 | 1,900 | 1,950 | 1,890 | 1,950 | 364,000 |
| 1990/03/22 | 1,770 | 1,900 | 1,770 | 1,890 | 408,000 |
| 1990/03/20 | 1,970 | 2,000 | 1,940 | 1,940 | 463,000 |
| 1990/03/19 | 2,010 | 2,040 | 1,980 | 1,980 | 480,000 |
| 1990/03/16 | 2,000 | 2,050 | 2,000 | 2,020 | 283,000 |
| 1990/03/15 | 2,000 | 2,020 | 2,000 | 2,010 | 339,000 |
| 1990/03/14 | 1,980 | 2,040 | 1,980 | 2,030 | 471,000 |
| 1990/03/13 | 2,020 | 2,060 | 2,020 | 2,020 | 624,000 |
| 1990/03/12 | 2,020 | 2,060 | 2,020 | 2,040 | 243,000 |
| 1990/03/09 | 2,120 | 2,120 | 2,060 | 2,090 | 622,000 |
| 1990/03/08 | 2,040 | 2,080 | 2,020 | 2,050 | 156,000 |
| 1990/03/07 | 2,090 | 2,090 | 2,060 | 2,080 | 516,000 |
| 1990/03/06 | 2,080 | 2,120 | 2,080 | 2,080 | 298,000 |
| 1990/03/05 | 2,100 | 2,120 | 2,080 | 2,080 | 233,000 |
| 1990/03/02 | 2,060 | 2,140 | 2,060 | 2,100 | 815,000 |
| 1990/03/01 | 2,040 | 2,100 | 2,010 | 2,060 | 973,000 |
| 1990/02/28 | 2,020 | 2,030 | 2,000 | 2,010 | 450,000 |
| 1990/02/27 | 1,980 | 2,000 | 1,940 | 1,960 | 419,000 |
| 1990/02/26 | 1,940 | 1,940 | 1,830 | 1,920 | 485,000 |
| 1990/02/23 | 2,020 | 2,020 | 1,970 | 1,970 | 369,000 |
| 1990/02/22 | 2,000 | 2,030 | 1,940 | 2,010 | 409,000 |
| 1990/02/21 | 2,000 | 2,020 | 1,970 | 1,970 | 429,000 |
| 1990/02/20 | 2,030 | 2,060 | 2,030 | 2,030 | 225,000 |
| 1990/02/19 | 2,050 | 2,050 | 2,020 | 2,030 | 364,000 |
| 1990/02/16 | 2,060 | 2,070 | 2,040 | 2,040 | 318,000 |
| 1990/02/15 | 2,030 | 2,060 | 2,030 | 2,060 | 319,000 |
| 1990/02/14 | 2,000 | 2,030 | 1,990 | 2,030 | 425,000 |
| 1990/02/13 | 2,010 | 2,020 | 2,000 | 2,010 | 192,000 |
| 1990/02/09 | 2,020 | 2,030 | 2,010 | 2,020 | 195,000 |
| 1990/02/08 | 2,060 | 2,070 | 2,020 | 2,020 | 240,000 |
| 1990/02/07 | 2,080 | 2,090 | 2,050 | 2,060 | 478,000 |
| 1990/02/06 | 2,020 | 2,100 | 2,020 | 2,080 | 742,000 |
| 1990/02/05 | 2,010 | 2,050 | 2,010 | 2,050 | 328,000 |
| 1990/02/02 | 2,070 | 2,080 | 2,040 | 2,040 | 324,000 |
| 1990/02/01 | 2,050 | 2,070 | 2,050 | 2,070 | 409,000 |
| 1990/01/31 | 2,010 | 2,050 | 2,010 | 2,030 | 188,000 |
| 1990/01/30 | 2,070 | 2,070 | 2,050 | 2,050 | 453,000 |
| 1990/01/29 | 2,010 | 2,080 | 2,000 | 2,070 | 519,000 |
| 1990/01/26 | 2,040 | 2,070 | 2,030 | 2,030 | 332,000 |
| 1990/01/25 | 1,990 | 2,080 | 1,990 | 2,050 | 517,000 |
| 1990/01/24 | 2,030 | 2,050 | 1,990 | 2,000 | 462,000 |
| 1990/01/23 | 1,990 | 2,050 | 1,990 | 2,050 | 327,000 |
| 1990/01/22 | 2,000 | 2,010 | 1,990 | 2,010 | 236,000 |
| 1990/01/19 | 2,030 | 2,050 | 1,980 | 1,980 | 1,273,000 |
| 1990/01/18 | 2,060 | 2,140 | 2,030 | 2,040 | 976,000 |
| 1990/01/17 | 2,070 | 2,090 | 2,050 | 2,080 | 536,000 |
| 1990/01/16 | 2,030 | 2,050 | 2,000 | 2,030 | 349,000 |
| 1990/01/12 | 2,120 | 2,130 | 2,090 | 2,090 | 584,000 |
| 1990/01/11 | 2,110 | 2,170 | 2,110 | 2,140 | 1,624,000 |
| 1990/01/10 | 2,080 | 2,110 | 2,050 | 2,090 | 1,579,000 |
| 1990/01/09 | 2,060 | 2,090 | 2,040 | 2,090 | 640,000 |
| 1990/01/08 | 2,080 | 2,080 | 2,030 | 2,050 | 440,000 |
| 1990/01/05 | 2,050 | 2,090 | 2,020 | 2,050 | 747,000 |
| 1990/01/04 | 2,030 | 2,050 | 2,020 | 2,030 | 184,000 |