富士通(6702)の株価時系列情報
富士通(6702)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 2,835 | 2,836 | 2,772 | 2,800 | 3,178,000 |
| 2024/12/27 | 2,776 | 2,827 | 2,766 | 2,815 | 3,758,600 |
| 2024/12/26 | 2,720 | 2,750 | 2,711 | 2,748 | 2,987,800 |
| 2024/12/25 | 2,720 | 2,738 | 2,664 | 2,708 | 3,658,900 |
| 2024/12/24 | 2,800 | 2,804 | 2,732 | 2,739 | 2,101,800 |
| 2024/12/23 | 2,830 | 2,830 | 2,804 | 2,809 | 2,619,900 |
| 2024/12/20 | 2,797 | 2,830 | 2,787 | 2,810 | 13,858,400 |
| 2024/12/19 | 2,714 | 2,793 | 2,714 | 2,780 | 3,396,000 |
| 2024/12/18 | 2,779 | 2,784 | 2,749 | 2,763 | 3,955,500 |
| 2024/12/17 | 2,810 | 2,851 | 2,771 | 2,771 | 5,177,300 |
| 2024/12/16 | 2,842 | 2,846 | 2,796 | 2,803 | 3,285,800 |
| 2024/12/13 | 2,816 | 2,844 | 2,800 | 2,843 | 4,242,600 |
| 2024/12/12 | 2,857 | 2,890 | 2,848 | 2,866 | 4,162,400 |
| 2024/12/11 | 2,804 | 2,819 | 2,781 | 2,807 | 4,861,400 |
| 2024/12/10 | 2,838 | 2,865 | 2,772 | 2,800 | 5,153,200 |
| 2024/12/09 | 2,800 | 2,803 | 2,743 | 2,795 | 7,918,500 |
| 2024/12/06 | 2,824 | 2,832 | 2,777 | 2,779 | 6,217,400 |
| 2024/12/05 | 2,829 | 2,835 | 2,776 | 2,810 | 6,161,700 |
| 2024/12/04 | 2,853 | 2,869 | 2,807 | 2,807 | 5,084,800 |
| 2024/12/03 | 2,890 | 2,898 | 2,852 | 2,860 | 4,401,500 |
| 2024/12/02 | 2,880 | 2,884 | 2,833 | 2,863 | 4,894,800 |
| 2024/11/29 | 2,822 | 2,874 | 2,807 | 2,866 | 3,913,300 |
| 2024/11/28 | 2,810 | 2,833 | 2,798 | 2,832 | 3,489,000 |
| 2024/11/27 | 2,769 | 2,834 | 2,764 | 2,819 | 4,111,000 |
| 2024/11/26 | 2,751 | 2,763 | 2,697 | 2,745 | 5,608,800 |
| 2024/11/25 | 2,763 | 2,794 | 2,760 | 2,794 | 11,031,100 |
| 2024/11/22 | 2,743 | 2,784 | 2,727 | 2,757 | 4,148,500 |
| 2024/11/21 | 2,797 | 2,810 | 2,738 | 2,741 | 4,116,600 |
| 2024/11/20 | 2,772 | 2,816 | 2,772 | 2,793 | 3,807,700 |
| 2024/11/19 | 2,786 | 2,803 | 2,760 | 2,779 | 3,332,900 |
| 2024/11/18 | 2,799 | 2,821 | 2,774 | 2,786 | 3,145,900 |
| 2024/11/15 | 2,888 | 2,893 | 2,824 | 2,824 | 4,632,000 |
| 2024/11/14 | 2,758 | 2,876 | 2,755 | 2,854 | 4,616,200 |
| 2024/11/13 | 2,767 | 2,775 | 2,712 | 2,743 | 5,220,200 |
| 2024/11/12 | 2,850 | 2,860 | 2,777 | 2,786 | 4,602,400 |
| 2024/11/11 | 2,855 | 2,857 | 2,833 | 2,847 | 4,009,800 |
| 2024/11/08 | 2,838 | 2,923 | 2,819 | 2,847 | 4,976,000 |
| 2024/11/07 | 2,802 | 2,861 | 2,788 | 2,788 | 6,719,300 |
| 2024/11/06 | 2,700 | 2,810 | 2,690 | 2,802 | 7,163,100 |
| 2024/11/05 | 2,710 | 2,716 | 2,673 | 2,677 | 6,060,800 |
| 2024/11/01 | 2,711 | 2,764 | 2,670 | 2,695 | 13,335,800 |
| 2024/10/31 | 2,946 | 2,981 | 2,917 | 2,963 | 6,797,400 |
| 2024/10/30 | 2,971 | 3,003 | 2,965 | 2,980 | 10,784,200 |
| 2024/10/29 | 2,963 | 2,988 | 2,924 | 2,975 | 5,529,500 |
| 2024/10/28 | 2,978 | 3,013 | 2,955 | 2,971 | 5,655,900 |
| 2024/10/25 | 2,990 | 3,000 | 2,956 | 2,978 | 3,065,800 |
| 2024/10/24 | 2,970 | 3,020 | 2,962 | 2,998 | 3,484,500 |
| 2024/10/23 | 3,017 | 3,034 | 2,990 | 2,990 | 2,725,800 |
| 2024/10/22 | 3,070 | 3,073 | 3,009 | 3,024 | 4,179,100 |
| 2024/10/21 | 3,108 | 3,109 | 3,045 | 3,059 | 4,005,700 |
| 2024/10/18 | 3,093 | 3,110 | 3,082 | 3,092 | 3,221,900 |
| 2024/10/17 | 3,084 | 3,100 | 3,042 | 3,070 | 3,761,900 |
| 2024/10/16 | 3,100 | 3,134 | 3,087 | 3,100 | 4,841,000 |
| 2024/10/15 | 3,151 | 3,160 | 3,106 | 3,134 | 6,906,400 |
| 2024/10/11 | 3,122 | 3,161 | 3,104 | 3,126 | 5,351,900 |
| 2024/10/10 | 3,181 | 3,189 | 3,143 | 3,156 | 5,439,700 |
| 2024/10/09 | 3,130 | 3,173 | 3,115 | 3,152 | 6,021,200 |
| 2024/10/08 | 3,029 | 3,137 | 3,028 | 3,082 | 7,953,700 |
| 2024/10/07 | 3,049 | 3,074 | 3,003 | 3,025 | 6,932,100 |
| 2024/10/04 | 2,993 | 3,040 | 2,990 | 2,999 | 4,804,400 |
| 2024/10/03 | 3,050 | 3,054 | 2,979 | 3,008 | 4,912,600 |
| 2024/10/02 | 2,972 | 3,054 | 2,964 | 2,969 | 8,221,800 |
| 2024/10/01 | 2,955 | 3,059 | 2,939 | 3,042 | 6,367,300 |
| 2024/09/30 | 2,914 | 2,960 | 2,905 | 2,936 | 6,963,500 |
| 2024/09/27 | 2,966 | 3,024 | 2,951 | 3,024 | 7,852,300 |
| 2024/09/26 | 2,886 | 2,948 | 2,879 | 2,930 | 6,273,700 |
| 2024/09/25 | 2,905 | 2,934 | 2,849 | 2,851 | 4,453,000 |
| 2024/09/24 | 2,910 | 2,988 | 2,892 | 2,937 | 4,700,800 |
| 2024/09/20 | 2,939 | 2,958 | 2,902 | 2,903 | 7,667,800 |
| 2024/09/19 | 2,929 | 2,966 | 2,912 | 2,923 | 5,089,800 |
| 2024/09/18 | 2,950 | 2,970 | 2,848 | 2,886 | 7,461,100 |
| 2024/09/17 | 2,876 | 2,940 | 2,848 | 2,932 | 9,297,700 |
| 2024/09/13 | 2,906 | 2,909 | 2,854 | 2,864 | 5,923,800 |
| 2024/09/12 | 2,900 | 2,938 | 2,879 | 2,926 | 7,585,700 |
| 2024/09/11 | 2,880 | 2,919 | 2,787 | 2,802 | 9,840,600 |
| 2024/09/10 | 2,800 | 2,827 | 2,766 | 2,788 | 5,840,200 |
| 2024/09/09 | 2,727 | 2,816 | 2,705 | 2,816 | 5,311,900 |
| 2024/09/06 | 2,827 | 2,898 | 2,777 | 2,787 | 7,259,000 |
| 2024/09/05 | 2,759 | 2,842 | 2,745 | 2,818 | 7,362,600 |
| 2024/09/04 | 2,762 | 2,788 | 2,740 | 2,770 | 8,313,500 |
| 2024/09/03 | 2,750 | 2,871 | 2,747 | 2,847 | 8,120,100 |
| 2024/09/02 | 2,707 | 2,757 | 2,698 | 2,755 | 4,653,900 |
| 2024/08/30 | 2,665 | 2,694 | 2,637 | 2,678 | 15,241,100 |
| 2024/08/29 | 2,590 | 2,630 | 2,574 | 2,621 | 5,068,600 |
| 2024/08/28 | 2,542 | 2,590 | 2,513 | 2,590 | 4,021,600 |
| 2024/08/27 | 2,525 | 2,580 | 2,515 | 2,548 | 3,391,400 |
| 2024/08/26 | 2,518 | 2,545 | 2,503 | 2,539 | 3,360,700 |
| 2024/08/23 | 2,507 | 2,564 | 2,488 | 2,564 | 5,187,500 |
| 2024/08/22 | 2,530 | 2,554 | 2,508 | 2,525 | 4,008,500 |
| 2024/08/21 | 2,544 | 2,559 | 2,527 | 2,537 | 3,052,300 |
| 2024/08/20 | 2,500 | 2,565 | 2,489 | 2,552 | 3,989,700 |
| 2024/08/19 | 2,490 | 2,519 | 2,451 | 2,469 | 3,672,700 |
| 2024/08/16 | 2,504 | 2,545 | 2,486 | 2,533 | 4,745,600 |
| 2024/08/15 | 2,461 | 2,492 | 2,443 | 2,454 | 4,843,900 |
| 2024/08/14 | 2,505 | 2,513 | 2,465 | 2,485 | 4,900,000 |
| 2024/08/13 | 2,450 | 2,497 | 2,430 | 2,495 | 6,411,900 |
| 2024/08/09 | 2,426 | 2,489 | 2,372 | 2,418 | 7,328,800 |
| 2024/08/08 | 2,401 | 2,454 | 2,354 | 2,362 | 7,658,100 |
| 2024/08/07 | 2,382 | 2,587 | 2,368 | 2,496 | 12,709,300 |
| 2024/08/06 | 2,368 | 2,448 | 2,323 | 2,448 | 10,819,500 |
| 2024/08/05 | 2,351 | 2,387 | 2,137 | 2,168 | 9,743,200 |
| 2024/08/02 | 2,520 | 2,535 | 2,393 | 2,401 | 10,941,600 |
| 2024/08/01 | 2,683 | 2,683 | 2,592 | 2,603 | 6,853,800 |
| 2024/07/31 | 2,660 | 2,734 | 2,644 | 2,733 | 6,383,700 |
| 2024/07/30 | 2,700 | 2,704 | 2,651 | 2,663 | 5,847,600 |
| 2024/07/29 | 2,737 | 2,769 | 2,690 | 2,745 | 8,294,500 |
| 2024/07/26 | 2,678 | 2,723 | 2,597 | 2,700 | 15,429,200 |
| 2024/07/25 | 2,468 | 2,486 | 2,419 | 2,436 | 6,551,100 |
| 2024/07/24 | 2,583 | 2,588 | 2,545 | 2,553 | 5,699,800 |
| 2024/07/23 | 2,633 | 2,635 | 2,596 | 2,599 | 3,141,700 |
| 2024/07/22 | 2,650 | 2,658 | 2,602 | 2,627 | 3,006,800 |
| 2024/07/19 | 2,627 | 2,672 | 2,620 | 2,646 | 4,700,500 |
| 2024/07/18 | 2,631 | 2,665 | 2,626 | 2,640 | 4,294,500 |
| 2024/07/17 | 2,666 | 2,675 | 2,648 | 2,651 | 5,074,200 |
| 2024/07/16 | 2,620 | 2,666 | 2,615 | 2,658 | 3,984,000 |
| 2024/07/12 | 2,618 | 2,641 | 2,590 | 2,591 | 4,490,200 |
| 2024/07/11 | 2,681 | 2,706 | 2,647 | 2,668 | 5,393,900 |
| 2024/07/10 | 2,634 | 2,666 | 2,617 | 2,658 | 5,397,800 |
| 2024/07/09 | 2,638 | 2,667 | 2,613 | 2,648 | 4,016,700 |
| 2024/07/08 | 2,623 | 2,641 | 2,611 | 2,628 | 3,045,700 |
| 2024/07/05 | 2,638 | 2,658 | 2,614 | 2,633 | 2,862,700 |
| 2024/07/04 | 2,671 | 2,695 | 2,650 | 2,650 | 4,058,800 |
| 2024/07/03 | 2,598 | 2,674 | 2,597 | 2,674 | 6,588,700 |
| 2024/07/02 | 2,560 | 2,614 | 2,542 | 2,590 | 6,744,600 |
| 2024/07/01 | 2,540 | 2,557 | 2,517 | 2,557 | 4,772,000 |
| 2024/06/28 | 2,531 | 2,550 | 2,508 | 2,517 | 5,543,100 |
| 2024/06/27 | 2,455 | 2,507 | 2,449 | 2,505 | 4,585,300 |
| 2024/06/26 | 2,447 | 2,464 | 2,428 | 2,456 | 4,903,000 |
| 2024/06/25 | 2,430 | 2,454 | 2,414 | 2,427 | 3,562,000 |
| 2024/06/24 | 2,398 | 2,450 | 2,398 | 2,438 | 3,743,200 |
| 2024/06/21 | 2,397 | 2,428 | 2,373 | 2,393 | 13,641,400 |
| 2024/06/20 | 2,407 | 2,413 | 2,369 | 2,398 | 3,016,700 |
| 2024/06/19 | 2,446 | 2,452 | 2,413 | 2,428 | 2,925,100 |
| 2024/06/18 | 2,422 | 2,458 | 2,415 | 2,450 | 4,421,700 |
| 2024/06/17 | 2,425 | 2,429 | 2,364 | 2,377 | 3,492,000 |
| 2024/06/14 | 2,425 | 2,450 | 2,409 | 2,421 | 5,607,300 |
| 2024/06/13 | 2,445 | 2,480 | 2,439 | 2,443 | 4,782,900 |
| 2024/06/12 | 2,430 | 2,435 | 2,401 | 2,414 | 3,558,900 |
| 2024/06/11 | 2,470 | 2,513 | 2,449 | 2,461 | 4,637,300 |
| 2024/06/10 | 2,459 | 2,513 | 2,455 | 2,481 | 6,507,400 |
| 2024/06/07 | 2,372 | 2,433 | 2,363 | 2,432 | 6,283,600 |
| 2024/06/06 | 2,400 | 2,418 | 2,374 | 2,385 | 4,757,300 |
| 2024/06/05 | 2,376 | 2,390 | 2,349 | 2,361 | 3,765,600 |
| 2024/06/04 | 2,284 | 2,401 | 2,281 | 2,368 | 7,028,400 |
| 2024/06/03 | 2,297 | 2,308 | 2,272 | 2,292 | 2,752,500 |
| 2024/05/31 | 2,258 | 2,286 | 2,257 | 2,269 | 8,872,000 |
| 2024/05/30 | 2,225 | 2,255 | 2,204 | 2,252 | 4,546,700 |
| 2024/05/29 | 2,268 | 2,283 | 2,249 | 2,251 | 5,158,400 |
| 2024/05/28 | 2,305 | 2,316 | 2,271 | 2,282 | 3,411,400 |
| 2024/05/27 | 2,327 | 2,333 | 2,303 | 2,318 | 3,186,500 |
| 2024/05/24 | 2,317 | 2,352 | 2,305 | 2,334 | 2,553,300 |
| 2024/05/23 | 2,349 | 2,358 | 2,315 | 2,354 | 3,244,700 |
| 2024/05/22 | 2,302 | 2,330 | 2,297 | 2,322 | 3,295,000 |
| 2024/05/21 | 2,354 | 2,360 | 2,333 | 2,335 | 2,257,600 |
| 2024/05/20 | 2,343 | 2,363 | 2,331 | 2,334 | 3,414,100 |
| 2024/05/17 | 2,326 | 2,365 | 2,326 | 2,361 | 3,710,900 |
| 2024/05/16 | 2,344 | 2,349 | 2,306 | 2,333 | 4,547,600 |
| 2024/05/15 | 2,335 | 2,350 | 2,320 | 2,330 | 2,970,600 |
| 2024/05/14 | 2,380 | 2,384 | 2,324 | 2,340 | 4,655,500 |
| 2024/05/13 | 2,320 | 2,362 | 2,320 | 2,357 | 2,787,000 |
| 2024/05/10 | 2,400 | 2,422 | 2,339 | 2,347 | 4,268,700 |
| 2024/05/09 | 2,368 | 2,397 | 2,350 | 2,363 | 5,032,900 |
| 2024/05/08 | 2,443 | 2,451 | 2,327 | 2,330 | 6,201,900 |
| 2024/05/07 | 2,510 | 2,525 | 2,416 | 2,455 | 8,078,700 |
| 2024/05/02 | 2,446 | 2,480 | 2,432 | 2,463 | 5,192,000 |
| 2024/05/01 | 2,401 | 2,433 | 2,369 | 2,430 | 7,550,700 |
| 2024/04/30 | 2,473 | 2,482 | 2,411 | 2,436 | 10,672,900 |
| 2024/04/26 | 2,350 | 2,447 | 2,250 | 2,426 | 16,098,600 |
| 2024/04/25 | 2,495 | 2,522 | 2,471 | 2,483 | 6,783,000 |
| 2024/04/24 | 2,462 | 2,553 | 2,460 | 2,521 | 7,234,200 |
| 2024/04/23 | 2,471 | 2,482 | 2,430 | 2,468 | 6,367,100 |
| 2024/04/22 | 2,461 | 2,498 | 2,460 | 2,464 | 6,446,700 |
| 2024/04/19 | 2,470 | 2,493 | 2,410 | 2,448 | 6,552,600 |
| 2024/04/18 | 2,495 | 2,522 | 2,469 | 2,471 | 5,252,800 |
| 2024/04/17 | 2,495 | 2,515 | 2,472 | 2,494 | 4,545,400 |
| 2024/04/16 | 2,504 | 2,519 | 2,480 | 2,490 | 4,721,200 |
| 2024/04/15 | 2,501 | 2,542 | 2,491 | 2,529 | 6,190,600 |
| 2024/04/12 | 2,536 | 2,577 | 2,516 | 2,518 | 7,860,600 |
| 2024/04/11 | 2,439 | 2,507 | 2,433 | 2,495 | 4,618,200 |
| 2024/04/10 | 2,492 | 2,515 | 2,466 | 2,468 | 3,121,900 |
| 2024/04/09 | 2,485 | 2,508 | 2,467 | 2,495 | 3,908,900 |
| 2024/04/08 | 2,503 | 2,537 | 2,464 | 2,468 | 6,267,500 |
| 2024/04/05 | 2,400 | 2,414 | 2,365 | 2,385 | 4,417,100 |
| 2024/04/04 | 2,454 | 2,459 | 2,413 | 2,424 | 6,207,100 |
| 2024/04/03 | 2,468 | 2,477 | 2,422 | 2,447 | 7,271,300 |
| 2024/04/02 | 2,474 | 2,508 | 2,445 | 2,476 | 8,619,300 |
| 2024/04/01 | 2,497 | 2,500 | 2,378 | 2,464 | 9,872,800 |
| 2024/03/29 | 2,458 | 2,505 | 2,446 | 2,490 | 6,822,600 |
| 2024/03/28 | 2,500 | 2,504 | 2,412 | 2,418 | 6,514,500 |
| 2024/03/28 | 1 -> 10.00 分割 | ||||
| 2024/03/27 | 25,060 | 25,080 | 24,540 | 24,780 | 870,200 |
| 2024/03/26 | 25,080 | 25,085 | 24,620 | 24,720 | 716,100 |
| 2024/03/25 | 26,000 | 26,000 | 25,100 | 25,125 | 757,400 |
| 2024/03/22 | 25,710 | 26,085 | 25,680 | 26,040 | 696,400 |
| 2024/03/21 | 25,550 | 25,790 | 25,440 | 25,700 | 732,400 |
| 2024/03/19 | 25,170 | 25,405 | 24,980 | 25,340 | 795,700 |
| 2024/03/18 | 24,430 | 25,170 | 24,405 | 25,130 | 815,500 |
| 2024/03/15 | 24,245 | 24,615 | 24,215 | 24,450 | 952,400 |
| 2024/03/14 | 24,585 | 24,685 | 23,950 | 24,245 | 681,900 |
| 2024/03/13 | 24,365 | 24,890 | 24,335 | 24,690 | 871,000 |
| 2024/03/12 | 24,050 | 24,260 | 23,525 | 24,260 | 681,500 |
| 2024/03/11 | 24,270 | 24,365 | 24,140 | 24,310 | 636,000 |
| 2024/03/08 | 24,600 | 24,720 | 24,280 | 24,340 | 839,000 |
| 2024/03/07 | 24,585 | 25,110 | 24,585 | 24,830 | 1,092,800 |
| 2024/03/06 | 24,190 | 24,650 | 23,920 | 24,580 | 880,700 |
| 2024/03/05 | 23,940 | 24,635 | 23,840 | 24,530 | 838,200 |
| 2024/03/04 | 23,590 | 23,840 | 23,170 | 23,780 | 729,200 |
| 2024/03/01 | 23,400 | 23,810 | 23,390 | 23,690 | 461,900 |
| 2024/02/29 | 23,250 | 23,420 | 23,065 | 23,385 | 897,700 |
| 2024/02/28 | 23,250 | 23,725 | 23,120 | 23,510 | 766,800 |
| 2024/02/27 | 23,000 | 23,230 | 22,850 | 23,230 | 564,200 |
| 2024/02/26 | 22,780 | 23,055 | 22,720 | 22,900 | 638,300 |
| 2024/02/22 | 22,760 | 22,835 | 22,480 | 22,705 | 693,700 |
| 2024/02/21 | 22,750 | 22,855 | 22,485 | 22,600 | 662,800 |
| 2024/02/20 | 23,510 | 23,530 | 22,960 | 23,095 | 547,300 |
| 2024/02/19 | 23,660 | 23,680 | 23,275 | 23,455 | 539,800 |
| 2024/02/16 | 23,390 | 23,820 | 23,300 | 23,630 | 1,109,400 |
| 2024/02/15 | 22,990 | 23,070 | 22,820 | 23,070 | 483,700 |
| 2024/02/14 | 23,140 | 23,140 | 22,650 | 22,765 | 632,600 |
| 2024/02/13 | 23,190 | 23,285 | 22,890 | 23,075 | 760,500 |
| 2024/02/09 | 22,810 | 23,100 | 22,730 | 22,930 | 590,400 |
| 2024/02/08 | 23,120 | 23,250 | 22,945 | 22,975 | 743,500 |
| 2024/02/07 | 23,460 | 23,475 | 22,965 | 22,995 | 689,900 |
| 2024/02/06 | 23,460 | 23,485 | 22,965 | 23,150 | 954,500 |
| 2024/02/05 | 22,650 | 24,050 | 22,650 | 23,460 | 1,967,100 |
| 2024/02/02 | 21,200 | 22,425 | 21,175 | 22,340 | 1,458,600 |
| 2024/02/01 | 21,500 | 21,715 | 20,560 | 21,080 | 1,565,600 |
| 2024/01/31 | 20,735 | 20,955 | 20,695 | 20,840 | 716,600 |
| 2024/01/30 | 20,960 | 20,995 | 20,775 | 20,785 | 487,200 |
| 2024/01/29 | 20,650 | 20,770 | 20,520 | 20,745 | 514,200 |
| 2024/01/26 | 20,710 | 20,935 | 20,625 | 20,625 | 548,200 |
| 2024/01/25 | 21,190 | 21,215 | 20,810 | 20,935 | 740,100 |
| 2024/01/24 | 20,855 | 21,340 | 20,845 | 21,270 | 1,050,400 |
| 2024/01/23 | 21,005 | 21,325 | 20,865 | 20,865 | 979,400 |
| 2024/01/22 | 19,950 | 20,545 | 19,925 | 20,505 | 821,700 |
| 2024/01/19 | 19,700 | 20,120 | 19,685 | 20,105 | 1,035,200 |
| 2024/01/18 | 19,170 | 20,095 | 19,150 | 19,790 | 1,514,100 |
| 2024/01/17 | 20,000 | 20,130 | 19,415 | 19,460 | 1,817,800 |
| 2024/01/16 | 20,700 | 20,725 | 20,240 | 20,285 | 887,700 |
| 2024/01/15 | 20,760 | 20,870 | 20,650 | 20,740 | 676,600 |
| 2024/01/12 | 20,905 | 20,925 | 20,500 | 20,855 | 1,110,900 |
| 2024/01/11 | 20,200 | 20,790 | 20,150 | 20,740 | 1,776,200 |
| 2024/01/10 | 21,060 | 21,060 | 20,435 | 20,700 | 1,490,200 |
| 2024/01/09 | 21,360 | 21,415 | 20,965 | 21,110 | 875,400 |
| 2024/01/05 | 21,340 | 21,405 | 21,210 | 21,235 | 468,800 |
| 2024/01/04 | 21,300 | 21,445 | 21,115 | 21,445 | 535,100 |