富士通(6702)の株価時系列情報
富士通(6702)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,540 | 1,540 | 1,500 | 1,510 | 1,524,000 |
| 1989/12/28 | 1,550 | 1,560 | 1,540 | 1,540 | 1,262,000 |
| 1989/12/27 | 1,550 | 1,570 | 1,530 | 1,540 | 4,025,000 |
| 1989/12/26 | 1,540 | 1,560 | 1,510 | 1,550 | 3,590,000 |
| 1989/12/25 | 1,490 | 1,540 | 1,470 | 1,540 | 2,971,000 |
| 1989/12/22 | 1,490 | 1,500 | 1,470 | 1,480 | 1,740,000 |
| 1989/12/21 | 1,480 | 1,490 | 1,470 | 1,470 | 1,469,000 |
| 1989/12/20 | 1,500 | 1,510 | 1,480 | 1,480 | 1,721,000 |
| 1989/12/19 | 1,500 | 1,510 | 1,490 | 1,490 | 1,665,000 |
| 1989/12/18 | 1,500 | 1,510 | 1,490 | 1,510 | 2,323,000 |
| 1989/12/15 | 1,510 | 1,520 | 1,490 | 1,500 | 1,844,000 |
| 1989/12/14 | 1,530 | 1,530 | 1,500 | 1,520 | 2,136,000 |
| 1989/12/13 | 1,490 | 1,520 | 1,490 | 1,510 | 2,498,000 |
| 1989/12/12 | 1,490 | 1,500 | 1,480 | 1,490 | 2,632,000 |
| 1989/12/11 | 1,500 | 1,510 | 1,480 | 1,480 | 2,612,000 |
| 1989/12/08 | 1,500 | 1,500 | 1,480 | 1,480 | 2,528,000 |
| 1989/12/07 | 1,520 | 1,540 | 1,480 | 1,480 | 4,024,000 |
| 1989/12/06 | 1,510 | 1,530 | 1,500 | 1,520 | 1,651,000 |
| 1989/12/05 | 1,540 | 1,540 | 1,500 | 1,510 | 2,231,000 |
| 1989/12/04 | 1,510 | 1,540 | 1,510 | 1,540 | 2,194,000 |
| 1989/12/01 | 1,520 | 1,520 | 1,510 | 1,510 | 1,769,000 |
| 1989/11/30 | 1,510 | 1,530 | 1,500 | 1,510 | 4,244,000 |
| 1989/11/29 | 1,470 | 1,510 | 1,460 | 1,500 | 4,219,000 |
| 1989/11/28 | 1,490 | 1,500 | 1,470 | 1,470 | 3,378,000 |
| 1989/11/27 | 1,470 | 1,490 | 1,460 | 1,490 | 2,786,000 |
| 1989/11/24 | 1,480 | 1,490 | 1,460 | 1,460 | 2,190,000 |
| 1989/11/22 | 1,470 | 1,480 | 1,460 | 1,480 | 2,101,000 |
| 1989/11/21 | 1,460 | 1,470 | 1,450 | 1,470 | 1,535,000 |
| 1989/11/20 | 1,460 | 1,470 | 1,450 | 1,460 | 1,148,000 |
| 1989/11/17 | 1,460 | 1,470 | 1,450 | 1,460 | 2,595,000 |
| 1989/11/16 | 1,460 | 1,470 | 1,450 | 1,450 | 2,874,000 |
| 1989/11/15 | 1,470 | 1,480 | 1,460 | 1,460 | 3,050,000 |
| 1989/11/14 | 1,450 | 1,470 | 1,450 | 1,460 | 2,890,000 |
| 1989/11/13 | 1,460 | 1,470 | 1,450 | 1,450 | 1,589,000 |
| 1989/11/10 | 1,460 | 1,470 | 1,450 | 1,450 | 2,472,000 |
| 1989/11/09 | 1,450 | 1,460 | 1,450 | 1,460 | 2,165,000 |
| 1989/11/08 | 1,460 | 1,470 | 1,450 | 1,450 | 1,634,000 |
| 1989/11/07 | 1,460 | 1,470 | 1,450 | 1,460 | 1,518,000 |
| 1989/11/06 | 1,490 | 1,490 | 1,470 | 1,470 | 1,935,000 |
| 1989/11/02 | 1,480 | 1,490 | 1,420 | 1,470 | 2,428,000 |
| 1989/11/01 | 1,510 | 1,520 | 1,490 | 1,490 | 2,497,000 |
| 1989/10/31 | 1,500 | 1,510 | 1,490 | 1,500 | 2,698,000 |
| 1989/10/30 | 1,510 | 1,510 | 1,500 | 1,500 | 1,813,000 |
| 1989/10/27 | 1,510 | 1,530 | 1,500 | 1,510 | 2,613,000 |
| 1989/10/26 | 1,520 | 1,530 | 1,510 | 1,510 | 1,711,000 |
| 1989/10/25 | 1,530 | 1,530 | 1,500 | 1,510 | 2,129,000 |
| 1989/10/24 | 1,560 | 1,560 | 1,500 | 1,510 | 2,482,000 |
| 1989/10/23 | 1,540 | 1,560 | 1,540 | 1,550 | 1,248,000 |
| 1989/10/20 | 1,530 | 1,560 | 1,530 | 1,540 | 2,415,000 |
| 1989/10/19 | 1,520 | 1,530 | 1,510 | 1,520 | 2,127,000 |
| 1989/10/18 | 1,510 | 1,520 | 1,500 | 1,510 | 2,514,000 |
| 1989/10/17 | 1,530 | 1,550 | 1,500 | 1,530 | 4,226,000 |
| 1989/10/16 | 1,520 | 1,530 | 1,500 | 1,500 | 3,394,000 |
| 1989/10/13 | 1,570 | 1,590 | 1,550 | 1,550 | 2,193,000 |
| 1989/10/12 | 1,600 | 1,620 | 1,550 | 1,560 | 5,296,000 |
| 1989/10/11 | 1,580 | 1,610 | 1,560 | 1,590 | 6,981,000 |
| 1989/10/09 | 1,490 | 1,550 | 1,490 | 1,550 | 2,763,000 |
| 1989/10/06 | 1,510 | 1,530 | 1,490 | 1,490 | 3,154,000 |
| 1989/10/05 | 1,510 | 1,530 | 1,500 | 1,510 | 2,676,000 |
| 1989/10/04 | 1,540 | 1,550 | 1,510 | 1,510 | 4,870,000 |
| 1989/10/03 | 1,550 | 1,560 | 1,540 | 1,550 | 2,417,000 |
| 1989/10/02 | 1,600 | 1,600 | 1,560 | 1,570 | 2,048,000 |
| 1989/09/29 | 1,580 | 1,590 | 1,570 | 1,580 | 2,558,000 |
| 1989/09/28 | 1,620 | 1,620 | 1,560 | 1,560 | 2,918,000 |
| 1989/09/27 | 1,660 | 1,660 | 1,600 | 1,620 | 6,508,000 |
| 1989/09/26 | 1,610 | 1,650 | 1,600 | 1,650 | 7,519,000 |
| 1989/09/25 | 1,600 | 1,610 | 1,580 | 1,590 | 4,035,000 |
| 1989/09/22 | 1,580 | 1,600 | 1,560 | 1,590 | 3,587,000 |
| 1989/09/21 | 1,560 | 1,560 | 1,540 | 1,560 | 2,734,000 |
| 1989/09/20 | 1,550 | 1,560 | 1,540 | 1,540 | 2,137,000 |
| 1989/09/19 | 1,550 | 1,560 | 1,540 | 1,540 | 3,496,000 |
| 1989/09/18 | 1,550 | 1,550 | 1,530 | 1,540 | 1,662,000 |
| 1989/09/14 | 1,560 | 1,560 | 1,530 | 1,530 | 2,442,000 |
| 1989/09/13 | 1,550 | 1,560 | 1,530 | 1,530 | 2,007,000 |
| 1989/09/12 | 1,520 | 1,550 | 1,510 | 1,550 | 2,573,000 |
| 1989/09/11 | 1,520 | 1,530 | 1,510 | 1,510 | 1,139,000 |
| 1989/09/08 | 1,520 | 1,530 | 1,510 | 1,510 | 2,157,000 |
| 1989/09/07 | 1,520 | 1,540 | 1,520 | 1,530 | 1,551,000 |
| 1989/09/06 | 1,530 | 1,540 | 1,510 | 1,530 | 2,555,000 |
| 1989/09/05 | 1,550 | 1,560 | 1,530 | 1,540 | 2,450,000 |
| 1989/09/04 | 1,540 | 1,560 | 1,530 | 1,530 | 1,788,000 |
| 1989/09/01 | 1,560 | 1,570 | 1,510 | 1,510 | 2,137,000 |
| 1989/08/31 | 1,580 | 1,590 | 1,540 | 1,560 | 3,225,000 |
| 1989/08/30 | 1,600 | 1,620 | 1,560 | 1,580 | 2,472,000 |
| 1989/08/29 | 1,620 | 1,640 | 1,590 | 1,590 | 2,718,000 |
| 1989/08/28 | 1,640 | 1,640 | 1,610 | 1,620 | 1,222,000 |
| 1989/08/25 | 1,640 | 1,660 | 1,620 | 1,640 | 2,144,000 |
| 1989/08/24 | 1,670 | 1,680 | 1,630 | 1,640 | 2,151,000 |
| 1989/08/23 | 1,690 | 1,690 | 1,650 | 1,660 | 1,814,000 |
| 1989/08/22 | 1,690 | 1,700 | 1,680 | 1,690 | 2,075,000 |
| 1989/08/21 | 1,690 | 1,710 | 1,680 | 1,690 | 5,310,000 |
| 1989/08/18 | 1,660 | 1,690 | 1,650 | 1,690 | 2,916,000 |
| 1989/08/17 | 1,690 | 1,700 | 1,660 | 1,690 | 2,270,000 |
| 1989/08/16 | 1,690 | 1,700 | 1,680 | 1,690 | 5,476,000 |
| 1989/08/15 | 1,660 | 1,690 | 1,660 | 1,690 | 3,478,000 |
| 1989/08/14 | 1,690 | 1,690 | 1,660 | 1,660 | 4,222,000 |
| 1989/08/11 | 1,670 | 1,690 | 1,660 | 1,680 | 10,999,000 |
| 1989/08/10 | 1,630 | 1,660 | 1,620 | 1,650 | 6,178,000 |
| 1989/08/09 | 1,610 | 1,640 | 1,610 | 1,630 | 4,167,000 |
| 1989/08/08 | 1,580 | 1,610 | 1,580 | 1,610 | 1,731,000 |
| 1989/08/07 | 1,600 | 1,600 | 1,570 | 1,580 | 1,721,000 |
| 1989/08/04 | 1,600 | 1,600 | 1,580 | 1,590 | 911,000 |
| 1989/08/03 | 1,600 | 1,600 | 1,580 | 1,580 | 3,053,000 |
| 1989/08/02 | 1,600 | 1,610 | 1,580 | 1,590 | 2,247,000 |
| 1989/08/01 | 1,600 | 1,610 | 1,600 | 1,600 | 1,890,000 |
| 1989/07/31 | 1,610 | 1,620 | 1,600 | 1,610 | 1,563,000 |
| 1989/07/28 | 1,590 | 1,610 | 1,580 | 1,600 | 3,001,000 |
| 1989/07/27 | 1,590 | 1,610 | 1,590 | 1,590 | 3,406,000 |
| 1989/07/26 | 1,610 | 1,620 | 1,600 | 1,600 | 2,904,000 |
| 1989/07/25 | 1,620 | 1,620 | 1,600 | 1,610 | 3,588,000 |
| 1989/07/24 | 1,630 | 1,650 | 1,620 | 1,620 | 2,416,000 |
| 1989/07/21 | 1,630 | 1,640 | 1,610 | 1,640 | 3,137,000 |
| 1989/07/20 | 1,630 | 1,630 | 1,620 | 1,630 | 2,834,000 |
| 1989/07/19 | 1,600 | 1,630 | 1,600 | 1,620 | 2,677,000 |
| 1989/07/18 | 1,610 | 1,620 | 1,600 | 1,610 | 1,885,000 |
| 1989/07/17 | 1,630 | 1,640 | 1,620 | 1,630 | 1,798,000 |
| 1989/07/14 | 1,620 | 1,640 | 1,610 | 1,630 | 3,426,000 |
| 1989/07/13 | 1,630 | 1,640 | 1,620 | 1,640 | 3,164,000 |
| 1989/07/12 | 1,640 | 1,660 | 1,630 | 1,640 | 3,458,000 |
| 1989/07/11 | 1,670 | 1,680 | 1,640 | 1,640 | 4,038,000 |
| 1989/07/10 | 1,680 | 1,680 | 1,660 | 1,680 | 6,257,000 |
| 1989/07/07 | 1,640 | 1,690 | 1,630 | 1,670 | 17,795,000 |
| 1989/07/06 | 1,630 | 1,660 | 1,630 | 1,640 | 11,772,000 |
| 1989/07/05 | 1,650 | 1,680 | 1,640 | 1,650 | 28,363,000 |
| 1989/07/04 | 1,550 | 1,640 | 1,550 | 1,640 | 23,885,000 |
| 1989/07/03 | 1,520 | 1,560 | 1,510 | 1,550 | 1,464,000 |
| 1989/06/30 | 1,510 | 1,530 | 1,500 | 1,530 | 1,615,000 |
| 1989/06/29 | 1,520 | 1,530 | 1,510 | 1,510 | 1,289,000 |
| 1989/06/28 | 1,530 | 1,530 | 1,500 | 1,510 | 1,760,000 |
| 1989/06/27 | 1,540 | 1,550 | 1,520 | 1,530 | 1,380,000 |
| 1989/06/26 | 1,560 | 1,560 | 1,530 | 1,540 | 2,479,000 |
| 1989/06/23 | 1,550 | 1,560 | 1,530 | 1,540 | 2,536,000 |
| 1989/06/22 | 1,570 | 1,570 | 1,540 | 1,550 | 2,166,000 |
| 1989/06/21 | 1,580 | 1,600 | 1,560 | 1,560 | 7,467,000 |
| 1989/06/20 | 1,550 | 1,580 | 1,540 | 1,560 | 7,152,000 |
| 1989/06/19 | 1,500 | 1,540 | 1,490 | 1,540 | 2,689,000 |
| 1989/06/16 | 1,500 | 1,510 | 1,480 | 1,490 | 1,307,000 |
| 1989/06/15 | 1,510 | 1,520 | 1,480 | 1,500 | 2,353,000 |
| 1989/06/14 | 1,500 | 1,500 | 1,480 | 1,500 | 1,242,000 |
| 1989/06/13 | 1,510 | 1,540 | 1,480 | 1,500 | 2,192,000 |
| 1989/06/12 | 1,500 | 1,510 | 1,480 | 1,500 | 2,032,000 |
| 1989/06/09 | 1,520 | 1,520 | 1,490 | 1,500 | 1,477,000 |
| 1989/06/08 | 1,480 | 1,530 | 1,480 | 1,510 | 1,513,000 |
| 1989/06/07 | 1,530 | 1,540 | 1,490 | 1,500 | 1,577,000 |
| 1989/06/06 | 1,540 | 1,550 | 1,530 | 1,530 | 1,585,000 |
| 1989/06/05 | 1,570 | 1,590 | 1,550 | 1,570 | 2,412,000 |
| 1989/06/02 | 1,590 | 1,600 | 1,570 | 1,590 | 6,742,000 |
| 1989/06/01 | 1,570 | 1,600 | 1,570 | 1,590 | 17,979,000 |
| 1989/05/31 | 1,540 | 1,550 | 1,520 | 1,550 | 2,817,000 |
| 1989/05/30 | 1,530 | 1,540 | 1,510 | 1,520 | 1,429,000 |
| 1989/05/29 | 1,530 | 1,540 | 1,520 | 1,520 | 1,953,000 |
| 1989/05/26 | 1,540 | 1,550 | 1,530 | 1,530 | 2,565,000 |
| 1989/05/25 | 1,530 | 1,540 | 1,520 | 1,530 | 1,477,000 |
| 1989/05/24 | 1,560 | 1,560 | 1,530 | 1,530 | 2,649,000 |
| 1989/05/23 | 1,570 | 1,570 | 1,540 | 1,560 | 6,926,000 |
| 1989/05/22 | 1,540 | 1,560 | 1,530 | 1,560 | 6,867,000 |
| 1989/05/19 | 1,510 | 1,540 | 1,500 | 1,510 | 5,746,000 |
| 1989/05/18 | 1,530 | 1,530 | 1,500 | 1,510 | 2,722,000 |
| 1989/05/17 | 1,520 | 1,530 | 1,500 | 1,520 | 3,810,000 |
| 1989/05/16 | 1,480 | 1,520 | 1,480 | 1,520 | 5,425,000 |
| 1989/05/15 | 1,470 | 1,470 | 1,450 | 1,460 | 1,068,000 |
| 1989/05/12 | 1,480 | 1,480 | 1,450 | 1,450 | 1,683,000 |
| 1989/05/11 | 1,480 | 1,480 | 1,440 | 1,460 | 1,609,000 |
| 1989/05/10 | 1,490 | 1,500 | 1,470 | 1,480 | 5,836,000 |
| 1989/05/09 | 1,460 | 1,480 | 1,450 | 1,470 | 10,582,000 |
| 1989/05/08 | 1,460 | 1,470 | 1,440 | 1,450 | 4,915,000 |
| 1989/05/02 | 1,430 | 1,450 | 1,420 | 1,440 | 3,066,000 |
| 1989/05/01 | 1,430 | 1,440 | 1,420 | 1,430 | 1,767,000 |
| 1989/04/28 | 1,430 | 1,430 | 1,400 | 1,420 | 2,835,000 |
| 1989/04/27 | 1,410 | 1,420 | 1,400 | 1,410 | 1,703,000 |
| 1989/04/26 | 1,410 | 1,420 | 1,400 | 1,400 | 2,963,000 |
| 1989/04/25 | 1,420 | 1,430 | 1,400 | 1,400 | 2,163,000 |
| 1989/04/24 | 1,440 | 1,440 | 1,400 | 1,400 | 1,584,000 |
| 1989/04/21 | 1,410 | 1,420 | 1,410 | 1,420 | 1,788,000 |
| 1989/04/20 | 1,430 | 1,440 | 1,410 | 1,410 | 1,938,000 |
| 1989/04/19 | 1,430 | 1,450 | 1,410 | 1,420 | 2,478,000 |
| 1989/04/18 | 1,470 | 1,470 | 1,440 | 1,450 | 1,742,000 |
| 1989/04/17 | 1,480 | 1,490 | 1,450 | 1,460 | 1,707,000 |
| 1989/04/14 | 1,480 | 1,480 | 1,450 | 1,470 | 2,014,000 |
| 1989/04/13 | 1,480 | 1,490 | 1,450 | 1,460 | 2,423,000 |
| 1989/04/12 | 1,480 | 1,490 | 1,450 | 1,460 | 4,220,000 |
| 1989/04/11 | 1,440 | 1,480 | 1,440 | 1,450 | 3,419,000 |
| 1989/04/10 | 1,460 | 1,470 | 1,430 | 1,430 | 2,054,000 |
| 1989/04/07 | 1,450 | 1,460 | 1,420 | 1,450 | 3,662,000 |
| 1989/04/06 | 1,460 | 1,470 | 1,430 | 1,430 | 2,003,000 |
| 1989/04/05 | 1,470 | 1,470 | 1,440 | 1,460 | 3,423,000 |
| 1989/04/04 | 1,460 | 1,480 | 1,450 | 1,450 | 3,048,000 |
| 1989/04/03 | 1,420 | 1,450 | 1,420 | 1,440 | 3,333,000 |
| 1989/03/31 | 1,410 | 1,420 | 1,400 | 1,410 | 3,450,000 |
| 1989/03/30 | 1,440 | 1,450 | 1,400 | 1,410 | 3,879,000 |
| 1989/03/29 | 1,470 | 1,480 | 1,420 | 1,440 | 1,733,000 |
| 1989/03/28 | 1,420 | 1,470 | 1,410 | 1,450 | 1,865,000 |
| 1989/03/27 | 1,430 | 1,440 | 1,410 | 1,410 | 2,022,000 |
| 1989/03/24 | 1,410 | 1,430 | 1,410 | 1,420 | 2,114,000 |
| 1989/03/23 | 1,400 | 1,420 | 1,400 | 1,410 | 3,179,000 |
| 1989/03/22 | 1,430 | 1,440 | 1,390 | 1,420 | 7,367,000 |
| 1989/03/20 | 1,440 | 1,450 | 1,420 | 1,440 | 2,033,000 |
| 1989/03/17 | 1,470 | 1,480 | 1,440 | 1,460 | 2,272,000 |
| 1989/03/16 | 1,480 | 1,480 | 1,450 | 1,460 | 1,794,000 |
| 1989/03/15 | 1,450 | 1,460 | 1,430 | 1,460 | 4,980,000 |
| 1989/03/14 | 1,430 | 1,450 | 1,420 | 1,440 | 1,758,000 |
| 1989/03/13 | 1,440 | 1,450 | 1,430 | 1,430 | 754,000 |
| 1989/03/10 | 1,440 | 1,450 | 1,420 | 1,450 | 1,176,000 |
| 1989/03/09 | 1,450 | 1,460 | 1,440 | 1,440 | 1,512,000 |
| 1989/03/08 | 1,460 | 1,470 | 1,450 | 1,450 | 1,567,000 |
| 1989/03/07 | 1,460 | 1,470 | 1,450 | 1,450 | 787,000 |
| 1989/03/06 | 1,460 | 1,480 | 1,450 | 1,450 | 1,192,000 |
| 1989/03/03 | 1,510 | 1,520 | 1,460 | 1,460 | 1,525,000 |
| 1989/03/02 | 1,510 | 1,530 | 1,480 | 1,500 | 2,903,000 |
| 1989/03/01 | 1,480 | 1,500 | 1,470 | 1,490 | 2,426,000 |
| 1989/02/28 | 1,490 | 1,490 | 1,460 | 1,480 | 2,046,000 |
| 1989/02/27 | 1,490 | 1,520 | 1,470 | 1,480 | 3,527,000 |
| 1989/02/23 | 1,490 | 1,520 | 1,480 | 1,490 | 4,881,000 |
| 1989/02/22 | 1,450 | 1,470 | 1,450 | 1,470 | 3,928,000 |
| 1989/02/21 | 1,450 | 1,460 | 1,440 | 1,440 | 2,884,000 |
| 1989/02/20 | 1,460 | 1,470 | 1,440 | 1,440 | 2,746,000 |
| 1989/02/17 | 1,450 | 1,470 | 1,440 | 1,440 | 6,376,000 |
| 1989/02/16 | 1,480 | 1,490 | 1,440 | 1,440 | 6,570,000 |
| 1989/02/15 | 1,490 | 1,500 | 1,480 | 1,480 | 2,098,000 |
| 1989/02/14 | 1,490 | 1,510 | 1,480 | 1,490 | 7,427,000 |
| 1989/02/13 | 1,520 | 1,520 | 1,490 | 1,490 | 2,844,000 |
| 1989/02/10 | 1,510 | 1,520 | 1,500 | 1,500 | 2,700,000 |
| 1989/02/09 | 1,500 | 1,560 | 1,500 | 1,520 | 7,283,000 |
| 1989/02/08 | 1,510 | 1,520 | 1,480 | 1,490 | 4,242,000 |
| 1989/02/07 | 1,520 | 1,520 | 1,500 | 1,500 | 3,472,000 |
| 1989/02/06 | 1,520 | 1,530 | 1,510 | 1,520 | 2,053,000 |
| 1989/02/03 | 1,520 | 1,530 | 1,510 | 1,510 | 3,198,000 |
| 1989/02/02 | 1,520 | 1,530 | 1,510 | 1,530 | 1,993,000 |
| 1989/02/01 | 1,540 | 1,550 | 1,510 | 1,530 | 1,873,000 |
| 1989/01/31 | 1,560 | 1,560 | 1,530 | 1,540 | 1,912,000 |
| 1989/01/30 | 1,580 | 1,580 | 1,560 | 1,560 | 1,482,000 |
| 1989/01/28 | 1,560 | 1,570 | 1,550 | 1,570 | 2,428,000 |
| 1989/01/27 | 1,520 | 1,550 | 1,520 | 1,530 | 3,165,000 |
| 1989/01/26 | 1,520 | 1,530 | 1,510 | 1,520 | 1,885,000 |
| 1989/01/25 | 1,530 | 1,530 | 1,510 | 1,510 | 2,128,000 |
| 1989/01/24 | 1,530 | 1,540 | 1,500 | 1,510 | 3,855,000 |
| 1989/01/23 | 1,520 | 1,540 | 1,510 | 1,520 | 2,609,000 |
| 1989/01/20 | 1,530 | 1,550 | 1,520 | 1,520 | 1,987,000 |
| 1989/01/19 | 1,560 | 1,560 | 1,530 | 1,550 | 2,529,000 |
| 1989/01/18 | 1,560 | 1,570 | 1,550 | 1,550 | 1,786,000 |
| 1989/01/17 | 1,590 | 1,590 | 1,560 | 1,560 | 1,719,000 |
| 1989/01/13 | 1,560 | 1,580 | 1,550 | 1,560 | 3,790,000 |
| 1989/01/12 | 1,570 | 1,580 | 1,560 | 1,560 | 1,810,000 |
| 1989/01/11 | 1,580 | 1,590 | 1,570 | 1,580 | 4,547,000 |
| 1989/01/10 | 1,530 | 1,580 | 1,530 | 1,580 | 6,406,000 |
| 1989/01/09 | 1,520 | 1,540 | 1,510 | 1,530 | 3,618,000 |
| 1989/01/06 | 1,540 | 1,540 | 1,510 | 1,520 | 2,100,000 |
| 1989/01/05 | 1,520 | 1,530 | 1,510 | 1,510 | 2,358,000 |
| 1989/01/04 | 1,510 | 1,510 | 1,490 | 1,510 | 1,954,000 |