富士通(6702)の株価時系列情報
富士通(6702)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,010 | 1,010 | 1,000 | 1,010 | 620,000 |
| 1994/12/29 | 1,000 | 1,010 | 995 | 1,000 | 2,044,000 |
| 1994/12/28 | 1,020 | 1,030 | 1,010 | 1,020 | 1,846,000 |
| 1994/12/27 | 993 | 1,020 | 991 | 1,010 | 1,826,000 |
| 1994/12/26 | 985 | 992 | 983 | 990 | 1,640,000 |
| 1994/12/22 | 975 | 984 | 974 | 980 | 2,481,000 |
| 1994/12/21 | 971 | 975 | 970 | 971 | 1,389,000 |
| 1994/12/20 | 977 | 977 | 968 | 970 | 1,398,000 |
| 1994/12/19 | 982 | 982 | 973 | 977 | 995,000 |
| 1994/12/16 | 980 | 983 | 972 | 972 | 1,116,000 |
| 1994/12/15 | 970 | 985 | 970 | 985 | 1,341,000 |
| 1994/12/14 | 975 | 978 | 969 | 973 | 2,123,000 |
| 1994/12/13 | 983 | 986 | 973 | 978 | 1,846,000 |
| 1994/12/12 | 972 | 990 | 972 | 981 | 2,017,000 |
| 1994/12/09 | 999 | 1,000 | 984 | 984 | 3,927,000 |
| 1994/12/08 | 1,010 | 1,010 | 998 | 999 | 2,720,000 |
| 1994/12/07 | 1,030 | 1,030 | 1,010 | 1,010 | 926,000 |
| 1994/12/06 | 1,030 | 1,040 | 1,020 | 1,030 | 997,000 |
| 1994/12/05 | 1,030 | 1,040 | 1,020 | 1,020 | 1,569,000 |
| 1994/12/02 | 1,010 | 1,020 | 1,010 | 1,020 | 1,476,000 |
| 1994/12/01 | 1,020 | 1,020 | 1,010 | 1,010 | 1,917,000 |
| 1994/11/30 | 1,020 | 1,030 | 1,010 | 1,030 | 2,811,000 |
| 1994/11/29 | 1,010 | 1,020 | 1,010 | 1,020 | 869,000 |
| 1994/11/28 | 1,010 | 1,020 | 1,000 | 1,010 | 1,604,000 |
| 1994/11/25 | 1,010 | 1,020 | 1,000 | 1,000 | 2,288,000 |
| 1994/11/24 | 1,010 | 1,020 | 1,000 | 1,010 | 2,574,000 |
| 1994/11/22 | 1,020 | 1,030 | 1,010 | 1,030 | 2,102,000 |
| 1994/11/21 | 1,040 | 1,050 | 1,030 | 1,030 | 694,000 |
| 1994/11/18 | 1,060 | 1,060 | 1,040 | 1,040 | 1,320,000 |
| 1994/11/17 | 1,050 | 1,070 | 1,040 | 1,060 | 1,513,000 |
| 1994/11/16 | 1,050 | 1,060 | 1,030 | 1,040 | 1,721,000 |
| 1994/11/15 | 1,040 | 1,060 | 1,040 | 1,050 | 2,080,000 |
| 1994/11/14 | 1,030 | 1,040 | 1,020 | 1,030 | 2,055,000 |
| 1994/11/11 | 1,040 | 1,040 | 1,030 | 1,040 | 3,142,000 |
| 1994/11/10 | 1,050 | 1,060 | 1,040 | 1,040 | 1,871,000 |
| 1994/11/09 | 1,060 | 1,070 | 1,040 | 1,060 | 1,981,000 |
| 1994/11/08 | 1,060 | 1,070 | 1,050 | 1,060 | 1,489,000 |
| 1994/11/07 | 1,070 | 1,070 | 1,060 | 1,070 | 970,000 |
| 1994/11/04 | 1,080 | 1,090 | 1,070 | 1,070 | 1,206,000 |
| 1994/11/02 | 1,090 | 1,090 | 1,070 | 1,080 | 1,310,000 |
| 1994/11/01 | 1,090 | 1,110 | 1,090 | 1,090 | 1,071,000 |
| 1994/10/31 | 1,100 | 1,110 | 1,090 | 1,110 | 2,998,000 |
| 1994/10/28 | 1,090 | 1,100 | 1,080 | 1,090 | 1,990,000 |
| 1994/10/27 | 1,080 | 1,100 | 1,070 | 1,090 | 1,946,000 |
| 1994/10/26 | 1,070 | 1,080 | 1,060 | 1,080 | 1,520,000 |
| 1994/10/25 | 1,070 | 1,080 | 1,060 | 1,070 | 1,817,000 |
| 1994/10/24 | 1,080 | 1,080 | 1,060 | 1,080 | 1,106,000 |
| 1994/10/21 | 1,070 | 1,070 | 1,060 | 1,070 | 1,171,000 |
| 1994/10/20 | 1,060 | 1,070 | 1,050 | 1,070 | 1,521,000 |
| 1994/10/19 | 1,080 | 1,080 | 1,060 | 1,060 | 542,000 |
| 1994/10/18 | 1,070 | 1,080 | 1,060 | 1,070 | 1,037,000 |
| 1994/10/17 | 1,090 | 1,100 | 1,070 | 1,080 | 1,159,000 |
| 1994/10/14 | 1,100 | 1,110 | 1,090 | 1,100 | 2,750,000 |
| 1994/10/13 | 1,100 | 1,110 | 1,090 | 1,100 | 2,523,000 |
| 1994/10/12 | 1,100 | 1,100 | 1,080 | 1,090 | 1,372,000 |
| 1994/10/11 | 1,090 | 1,110 | 1,090 | 1,110 | 2,297,000 |
| 1994/10/07 | 1,070 | 1,090 | 1,070 | 1,080 | 3,778,000 |
| 1994/10/06 | 1,060 | 1,070 | 1,050 | 1,060 | 1,663,000 |
| 1994/10/05 | 1,050 | 1,070 | 1,040 | 1,060 | 1,494,000 |
| 1994/10/04 | 1,060 | 1,060 | 1,050 | 1,060 | 1,214,000 |
| 1994/10/03 | 1,050 | 1,070 | 1,040 | 1,060 | 1,444,000 |
| 1994/09/30 | 1,050 | 1,050 | 1,040 | 1,040 | 1,100,000 |
| 1994/09/29 | 1,040 | 1,060 | 1,040 | 1,050 | 1,320,000 |
| 1994/09/28 | 1,040 | 1,050 | 1,040 | 1,040 | 1,482,000 |
| 1994/09/27 | 1,050 | 1,050 | 1,030 | 1,040 | 2,170,000 |
| 1994/09/26 | 1,060 | 1,070 | 1,050 | 1,050 | 1,436,000 |
| 1994/09/22 | 1,080 | 1,080 | 1,050 | 1,060 | 1,497,000 |
| 1994/09/21 | 1,070 | 1,080 | 1,070 | 1,070 | 1,776,000 |
| 1994/09/20 | 1,050 | 1,070 | 1,050 | 1,070 | 2,280,000 |
| 1994/09/19 | 1,050 | 1,060 | 1,040 | 1,040 | 1,007,000 |
| 1994/09/16 | 1,050 | 1,060 | 1,040 | 1,040 | 1,718,000 |
| 1994/09/14 | 1,060 | 1,080 | 1,050 | 1,050 | 1,784,000 |
| 1994/09/13 | 1,060 | 1,070 | 1,050 | 1,060 | 2,317,000 |
| 1994/09/12 | 1,070 | 1,080 | 1,060 | 1,060 | 1,438,000 |
| 1994/09/09 | 1,070 | 1,080 | 1,060 | 1,060 | 3,545,000 |
| 1994/09/08 | 1,080 | 1,080 | 1,060 | 1,060 | 2,228,000 |
| 1994/09/07 | 1,080 | 1,080 | 1,060 | 1,070 | 2,316,000 |
| 1994/09/06 | 1,090 | 1,100 | 1,080 | 1,080 | 804,000 |
| 1994/09/05 | 1,120 | 1,120 | 1,090 | 1,090 | 1,402,000 |
| 1994/09/02 | 1,100 | 1,130 | 1,100 | 1,120 | 5,058,000 |
| 1994/09/01 | 1,100 | 1,110 | 1,090 | 1,100 | 3,300,000 |
| 1994/08/31 | 1,080 | 1,100 | 1,070 | 1,090 | 2,266,000 |
| 1994/08/30 | 1,070 | 1,090 | 1,070 | 1,080 | 1,053,000 |
| 1994/08/29 | 1,080 | 1,090 | 1,070 | 1,070 | 1,339,000 |
| 1994/08/26 | 1,080 | 1,090 | 1,070 | 1,080 | 1,566,000 |
| 1994/08/25 | 1,090 | 1,100 | 1,070 | 1,080 | 1,935,000 |
| 1994/08/24 | 1,070 | 1,090 | 1,060 | 1,090 | 1,143,000 |
| 1994/08/23 | 1,070 | 1,080 | 1,060 | 1,070 | 1,413,000 |
| 1994/08/22 | 1,080 | 1,090 | 1,070 | 1,070 | 795,000 |
| 1994/08/19 | 1,080 | 1,090 | 1,070 | 1,080 | 1,543,000 |
| 1994/08/18 | 1,100 | 1,100 | 1,080 | 1,100 | 1,429,000 |
| 1994/08/17 | 1,080 | 1,110 | 1,070 | 1,100 | 2,899,000 |
| 1994/08/16 | 1,070 | 1,080 | 1,070 | 1,070 | 713,000 |
| 1994/08/15 | 1,070 | 1,080 | 1,060 | 1,070 | 746,000 |
| 1994/08/12 | 1,080 | 1,090 | 1,070 | 1,070 | 1,382,000 |
| 1994/08/11 | 1,090 | 1,100 | 1,080 | 1,080 | 2,971,000 |
| 1994/08/10 | 1,070 | 1,080 | 1,060 | 1,080 | 1,428,000 |
| 1994/08/09 | 1,070 | 1,080 | 1,060 | 1,060 | 2,087,000 |
| 1994/08/08 | 1,050 | 1,060 | 1,040 | 1,060 | 1,806,000 |
| 1994/08/05 | 1,050 | 1,060 | 1,050 | 1,050 | 1,109,000 |
| 1994/08/04 | 1,050 | 1,060 | 1,050 | 1,060 | 822,000 |
| 1994/08/03 | 1,070 | 1,080 | 1,050 | 1,060 | 1,874,000 |
| 1994/08/02 | 1,040 | 1,070 | 1,040 | 1,070 | 2,652,000 |
| 1994/08/01 | 1,030 | 1,050 | 1,030 | 1,030 | 999,000 |
| 1994/07/29 | 1,050 | 1,050 | 1,030 | 1,050 | 2,681,000 |
| 1994/07/28 | 1,020 | 1,040 | 1,000 | 1,040 | 3,471,000 |
| 1994/07/27 | 1,030 | 1,030 | 1,010 | 1,020 | 3,430,000 |
| 1994/07/26 | 1,030 | 1,050 | 1,020 | 1,040 | 2,252,000 |
| 1994/07/25 | 1,040 | 1,050 | 1,030 | 1,030 | 2,365,000 |
| 1994/07/22 | 1,070 | 1,070 | 1,050 | 1,050 | 2,500,000 |
| 1994/07/21 | 1,090 | 1,090 | 1,050 | 1,070 | 4,901,000 |
| 1994/07/20 | 1,100 | 1,110 | 1,090 | 1,090 | 1,907,000 |
| 1994/07/19 | 1,100 | 1,100 | 1,090 | 1,090 | 605,000 |
| 1994/07/18 | 1,100 | 1,100 | 1,090 | 1,090 | 1,302,000 |
| 1994/07/15 | 1,100 | 1,110 | 1,090 | 1,090 | 1,561,000 |
| 1994/07/14 | 1,090 | 1,100 | 1,090 | 1,090 | 1,255,000 |
| 1994/07/13 | 1,080 | 1,100 | 1,080 | 1,090 | 1,745,000 |
| 1994/07/12 | 1,080 | 1,090 | 1,080 | 1,080 | 1,703,000 |
| 1994/07/11 | 1,090 | 1,100 | 1,080 | 1,090 | 1,405,000 |
| 1994/07/08 | 1,100 | 1,110 | 1,090 | 1,110 | 2,419,000 |
| 1994/07/07 | 1,120 | 1,120 | 1,100 | 1,110 | 2,136,000 |
| 1994/07/06 | 1,140 | 1,150 | 1,110 | 1,110 | 3,758,000 |
| 1994/07/05 | 1,130 | 1,160 | 1,130 | 1,140 | 6,843,000 |
| 1994/07/04 | 1,130 | 1,140 | 1,130 | 1,130 | 3,293,000 |
| 1994/07/01 | 1,120 | 1,130 | 1,110 | 1,130 | 2,810,000 |
| 1994/06/30 | 1,080 | 1,130 | 1,080 | 1,130 | 4,036,000 |
| 1994/06/29 | 1,100 | 1,110 | 1,090 | 1,100 | 1,860,000 |
| 1994/06/28 | 1,090 | 1,110 | 1,090 | 1,100 | 3,848,000 |
| 1994/06/27 | 1,080 | 1,090 | 1,070 | 1,080 | 4,723,000 |
| 1994/06/24 | 1,120 | 1,130 | 1,110 | 1,110 | 2,585,000 |
| 1994/06/23 | 1,130 | 1,140 | 1,120 | 1,120 | 3,157,000 |
| 1994/06/22 | 1,080 | 1,120 | 1,080 | 1,120 | 5,561,000 |
| 1994/06/21 | 1,120 | 1,130 | 1,110 | 1,120 | 4,031,000 |
| 1994/06/20 | 1,160 | 1,160 | 1,130 | 1,140 | 2,545,000 |
| 1994/06/17 | 1,150 | 1,160 | 1,140 | 1,160 | 3,868,000 |
| 1994/06/16 | 1,130 | 1,150 | 1,120 | 1,140 | 2,079,000 |
| 1994/06/15 | 1,160 | 1,160 | 1,130 | 1,130 | 3,834,000 |
| 1994/06/14 | 1,150 | 1,160 | 1,140 | 1,140 | 3,876,000 |
| 1994/06/13 | 1,150 | 1,170 | 1,150 | 1,170 | 4,445,000 |
| 1994/06/10 | 1,140 | 1,180 | 1,130 | 1,160 | 16,079,000 |
| 1994/06/09 | 1,150 | 1,150 | 1,130 | 1,130 | 7,259,000 |
| 1994/06/08 | 1,110 | 1,150 | 1,100 | 1,150 | 9,503,000 |
| 1994/06/07 | 1,100 | 1,110 | 1,090 | 1,100 | 3,057,000 |
| 1994/06/06 | 1,110 | 1,120 | 1,090 | 1,100 | 3,179,000 |
| 1994/06/03 | 1,110 | 1,120 | 1,100 | 1,110 | 4,508,000 |
| 1994/06/02 | 1,120 | 1,130 | 1,100 | 1,120 | 6,614,000 |
| 1994/06/01 | 1,100 | 1,130 | 1,080 | 1,130 | 17,011,000 |
| 1994/05/31 | 1,090 | 1,100 | 1,080 | 1,100 | 7,150,000 |
| 1994/05/30 | 1,090 | 1,100 | 1,080 | 1,090 | 10,180,000 |
| 1994/05/27 | 1,060 | 1,090 | 1,050 | 1,090 | 10,090,000 |
| 1994/05/26 | 1,050 | 1,060 | 1,040 | 1,050 | 2,343,000 |
| 1994/05/25 | 1,040 | 1,060 | 1,030 | 1,060 | 3,876,000 |
| 1994/05/24 | 1,030 | 1,050 | 1,030 | 1,040 | 3,189,000 |
| 1994/05/23 | 1,040 | 1,050 | 1,030 | 1,040 | 1,306,000 |
| 1994/05/20 | 1,040 | 1,050 | 1,030 | 1,040 | 929,000 |
| 1994/05/19 | 1,030 | 1,040 | 1,030 | 1,040 | 711,000 |
| 1994/05/18 | 1,050 | 1,050 | 1,030 | 1,050 | 1,535,000 |
| 1994/05/17 | 1,040 | 1,050 | 1,030 | 1,050 | 1,331,000 |
| 1994/05/16 | 1,050 | 1,060 | 1,040 | 1,040 | 1,789,000 |
| 1994/05/13 | 1,040 | 1,060 | 1,030 | 1,050 | 5,879,000 |
| 1994/05/12 | 1,040 | 1,040 | 1,030 | 1,030 | 1,138,000 |
| 1994/05/11 | 1,040 | 1,050 | 1,030 | 1,040 | 3,399,000 |
| 1994/05/10 | 1,000 | 1,030 | 1,000 | 1,030 | 1,770,000 |
| 1994/05/09 | 1,010 | 1,020 | 1,000 | 1,010 | 1,016,000 |
| 1994/05/06 | 1,010 | 1,020 | 1,010 | 1,020 | 981,000 |
| 1994/05/02 | 1,010 | 1,010 | 1,000 | 1,000 | 1,134,000 |
| 1994/04/28 | 1,020 | 1,030 | 1,010 | 1,020 | 1,707,000 |
| 1994/04/27 | 1,020 | 1,030 | 1,010 | 1,020 | 1,687,000 |
| 1994/04/26 | 1,020 | 1,030 | 1,020 | 1,020 | 1,864,000 |
| 1994/04/25 | 1,030 | 1,040 | 1,020 | 1,040 | 1,344,000 |
| 1994/04/22 | 1,040 | 1,040 | 1,020 | 1,040 | 2,453,000 |
| 1994/04/21 | 1,020 | 1,030 | 1,010 | 1,020 | 2,794,000 |
| 1994/04/20 | 1,040 | 1,040 | 1,010 | 1,010 | 3,463,000 |
| 1994/04/19 | 1,030 | 1,050 | 1,020 | 1,040 | 3,971,000 |
| 1994/04/18 | 1,040 | 1,050 | 1,030 | 1,030 | 2,514,000 |
| 1994/04/15 | 1,040 | 1,060 | 1,040 | 1,040 | 6,010,000 |
| 1994/04/14 | 1,040 | 1,050 | 1,020 | 1,030 | 2,712,000 |
| 1994/04/13 | 1,020 | 1,050 | 1,020 | 1,040 | 4,205,000 |
| 1994/04/12 | 1,010 | 1,030 | 1,000 | 1,020 | 1,892,000 |
| 1994/04/11 | 1,030 | 1,030 | 1,010 | 1,010 | 1,613,000 |
| 1994/04/08 | 1,030 | 1,040 | 1,010 | 1,020 | 3,530,000 |
| 1994/04/07 | 1,030 | 1,040 | 1,010 | 1,040 | 1,799,000 |
| 1994/04/06 | 1,050 | 1,050 | 1,030 | 1,040 | 3,257,000 |
| 1994/04/05 | 1,010 | 1,040 | 1,010 | 1,030 | 3,058,000 |
| 1994/04/04 | 1,000 | 1,020 | 997 | 1,000 | 2,102,000 |
| 1994/04/01 | 1,020 | 1,020 | 1,000 | 1,000 | 1,650,000 |
| 1994/03/31 | 1,000 | 1,020 | 996 | 1,020 | 3,873,000 |
| 1994/03/30 | 1,000 | 1,030 | 992 | 1,020 | 3,646,000 |
| 1994/03/29 | 1,060 | 1,060 | 1,020 | 1,020 | 3,041,000 |
| 1994/03/28 | 1,030 | 1,060 | 1,030 | 1,060 | 3,474,000 |
| 1994/03/25 | 1,020 | 1,040 | 1,010 | 1,030 | 2,351,000 |
| 1994/03/24 | 1,040 | 1,040 | 1,020 | 1,030 | 2,947,000 |
| 1994/03/23 | 1,050 | 1,050 | 1,030 | 1,040 | 2,757,000 |
| 1994/03/22 | 1,070 | 1,080 | 1,040 | 1,050 | 3,350,000 |
| 1994/03/18 | 1,080 | 1,080 | 1,060 | 1,080 | 5,098,000 |
| 1994/03/17 | 1,060 | 1,080 | 1,050 | 1,080 | 7,386,000 |
| 1994/03/16 | 1,050 | 1,060 | 1,040 | 1,050 | 3,277,000 |
| 1994/03/15 | 1,060 | 1,070 | 1,040 | 1,040 | 4,943,000 |
| 1994/03/14 | 1,030 | 1,050 | 1,020 | 1,050 | 4,105,000 |
| 1994/03/11 | 1,030 | 1,040 | 1,020 | 1,020 | 4,034,000 |
| 1994/03/10 | 1,020 | 1,030 | 1,020 | 1,030 | 2,156,000 |
| 1994/03/09 | 1,010 | 1,020 | 1,000 | 1,020 | 1,865,000 |
| 1994/03/08 | 1,020 | 1,030 | 1,010 | 1,020 | 1,740,000 |
| 1994/03/07 | 1,030 | 1,040 | 1,010 | 1,030 | 2,871,000 |
| 1994/03/04 | 1,000 | 1,030 | 999 | 1,020 | 3,299,000 |
| 1994/03/03 | 1,000 | 1,010 | 992 | 999 | 3,193,000 |
| 1994/03/02 | 1,030 | 1,030 | 1,000 | 1,010 | 3,378,000 |
| 1994/03/01 | 1,040 | 1,050 | 1,030 | 1,030 | 3,537,000 |
| 1994/02/28 | 1,040 | 1,050 | 1,030 | 1,040 | 4,683,000 |
| 1994/02/25 | 1,010 | 1,040 | 1,000 | 1,040 | 4,377,000 |
| 1994/02/24 | 1,030 | 1,040 | 1,020 | 1,030 | 5,727,000 |
| 1994/02/23 | 1,020 | 1,030 | 1,010 | 1,020 | 2,700,000 |
| 1994/02/22 | 1,020 | 1,030 | 1,000 | 1,010 | 4,098,000 |
| 1994/02/21 | 980 | 1,010 | 972 | 1,010 | 4,157,000 |
| 1994/02/18 | 984 | 993 | 981 | 984 | 2,556,000 |
| 1994/02/17 | 985 | 990 | 973 | 980 | 3,281,000 |
| 1994/02/16 | 995 | 1,000 | 990 | 991 | 5,228,000 |
| 1994/02/15 | 960 | 994 | 954 | 978 | 10,856,000 |
| 1994/02/14 | 1,010 | 1,020 | 998 | 1,000 | 7,857,000 |
| 1994/02/10 | 1,040 | 1,050 | 1,010 | 1,050 | 7,353,000 |
| 1994/02/09 | 1,070 | 1,080 | 1,020 | 1,040 | 9,761,000 |
| 1994/02/08 | 1,090 | 1,110 | 1,070 | 1,070 | 23,172,000 |
| 1994/02/07 | 1,050 | 1,070 | 1,040 | 1,050 | 9,641,000 |
| 1994/02/04 | 1,020 | 1,060 | 1,020 | 1,060 | 11,217,000 |
| 1994/02/03 | 1,040 | 1,050 | 1,000 | 1,020 | 7,669,000 |
| 1994/02/02 | 1,010 | 1,040 | 1,010 | 1,040 | 9,580,000 |
| 1994/02/01 | 1,050 | 1,070 | 1,030 | 1,040 | 22,491,000 |
| 1994/01/31 | 1,020 | 1,020 | 1,020 | 1,020 | 12,103,000 |
| 1994/01/28 | 910 | 920 | 905 | 915 | 3,592,000 |
| 1994/01/27 | 926 | 927 | 912 | 920 | 10,624,000 |
| 1994/01/26 | 910 | 926 | 904 | 920 | 8,441,000 |
| 1994/01/25 | 898 | 911 | 893 | 905 | 7,082,000 |
| 1994/01/24 | 899 | 900 | 880 | 888 | 8,257,000 |
| 1994/01/21 | 912 | 929 | 908 | 929 | 10,201,000 |
| 1994/01/20 | 910 | 920 | 902 | 913 | 14,410,000 |
| 1994/01/19 | 887 | 905 | 882 | 905 | 10,996,000 |
| 1994/01/18 | 879 | 898 | 877 | 887 | 9,675,000 |
| 1994/01/17 | 868 | 888 | 864 | 885 | 2,945,000 |
| 1994/01/14 | 878 | 880 | 870 | 878 | 4,094,000 |
| 1994/01/13 | 886 | 892 | 871 | 871 | 5,392,000 |
| 1994/01/12 | 878 | 886 | 874 | 886 | 4,092,000 |
| 1994/01/11 | 891 | 891 | 873 | 884 | 6,652,000 |
| 1994/01/10 | 882 | 893 | 877 | 881 | 9,796,000 |
| 1994/01/07 | 866 | 879 | 866 | 879 | 8,195,000 |
| 1994/01/06 | 874 | 883 | 867 | 870 | 11,274,000 |
| 1994/01/05 | 856 | 866 | 856 | 866 | 9,901,000 |
| 1994/01/04 | 847 | 856 | 841 | 854 | 2,970,000 |