富士通(6702)の株価時系列情報
富士通(6702)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,530 | 1,540 | 1,510 | 1,510 | 1,173,000 |
| 1988/12/27 | 1,530 | 1,540 | 1,500 | 1,500 | 2,881,000 |
| 1988/12/26 | 1,530 | 1,550 | 1,530 | 1,530 | 1,392,000 |
| 1988/12/24 | 1,520 | 1,540 | 1,520 | 1,520 | 1,304,000 |
| 1988/12/23 | 1,530 | 1,540 | 1,510 | 1,510 | 1,823,000 |
| 1988/12/22 | 1,540 | 1,550 | 1,520 | 1,520 | 2,595,000 |
| 1988/12/21 | 1,560 | 1,570 | 1,530 | 1,540 | 2,001,000 |
| 1988/12/20 | 1,590 | 1,600 | 1,560 | 1,570 | 7,078,000 |
| 1988/12/19 | 1,550 | 1,570 | 1,550 | 1,570 | 3,168,000 |
| 1988/12/16 | 1,530 | 1,550 | 1,500 | 1,530 | 3,907,000 |
| 1988/12/15 | 1,520 | 1,540 | 1,520 | 1,520 | 1,460,000 |
| 1988/12/14 | 1,520 | 1,550 | 1,520 | 1,550 | 3,192,000 |
| 1988/12/13 | 1,500 | 1,520 | 1,490 | 1,520 | 1,464,000 |
| 1988/12/12 | 1,510 | 1,510 | 1,480 | 1,490 | 1,806,000 |
| 1988/12/09 | 1,520 | 1,530 | 1,500 | 1,510 | 1,892,000 |
| 1988/12/08 | 1,520 | 1,550 | 1,510 | 1,520 | 2,843,000 |
| 1988/12/07 | 1,530 | 1,560 | 1,510 | 1,540 | 3,285,000 |
| 1988/12/06 | 1,520 | 1,530 | 1,500 | 1,500 | 2,414,000 |
| 1988/12/05 | 1,480 | 1,500 | 1,470 | 1,500 | 1,244,000 |
| 1988/12/03 | 1,480 | 1,500 | 1,480 | 1,500 | 1,310,000 |
| 1988/12/02 | 1,500 | 1,520 | 1,490 | 1,490 | 3,310,000 |
| 1988/12/01 | 1,520 | 1,530 | 1,490 | 1,500 | 4,461,000 |
| 1988/11/30 | 1,580 | 1,590 | 1,540 | 1,550 | 6,031,000 |
| 1988/11/29 | 1,540 | 1,570 | 1,530 | 1,570 | 8,174,000 |
| 1988/11/28 | 1,530 | 1,540 | 1,510 | 1,520 | 3,390,000 |
| 1988/11/26 | 1,500 | 1,530 | 1,500 | 1,510 | 3,752,000 |
| 1988/11/25 | 1,450 | 1,530 | 1,450 | 1,490 | 4,155,000 |
| 1988/11/24 | 1,430 | 1,470 | 1,430 | 1,470 | 1,872,000 |
| 1988/11/22 | 1,450 | 1,460 | 1,430 | 1,430 | 3,273,000 |
| 1988/11/21 | 1,480 | 1,490 | 1,450 | 1,450 | 1,885,000 |
| 1988/11/18 | 1,530 | 1,540 | 1,470 | 1,470 | 5,925,000 |
| 1988/11/17 | 1,470 | 1,540 | 1,450 | 1,530 | 8,018,000 |
| 1988/11/16 | 1,470 | 1,490 | 1,460 | 1,470 | 7,906,000 |
| 1988/11/15 | 1,410 | 1,450 | 1,400 | 1,410 | 3,760,000 |
| 1988/11/14 | 1,390 | 1,410 | 1,380 | 1,390 | 3,084,000 |
| 1988/11/11 | 1,390 | 1,460 | 1,390 | 1,410 | 2,725,000 |
| 1988/11/10 | 1,400 | 1,400 | 1,380 | 1,380 | 4,263,000 |
| 1988/11/09 | 1,470 | 1,490 | 1,420 | 1,430 | 5,440,000 |
| 1988/11/08 | 1,380 | 1,460 | 1,370 | 1,460 | 5,046,000 |
| 1988/11/07 | 1,380 | 1,400 | 1,370 | 1,370 | 5,507,000 |
| 1988/11/05 | 1,380 | 1,420 | 1,370 | 1,400 | 1,677,000 |
| 1988/11/04 | 1,410 | 1,430 | 1,360 | 1,380 | 4,693,000 |
| 1988/11/02 | 1,470 | 1,480 | 1,410 | 1,410 | 3,506,000 |
| 1988/11/01 | 1,480 | 1,490 | 1,460 | 1,470 | 1,881,000 |
| 1988/10/31 | 1,470 | 1,510 | 1,460 | 1,460 | 3,057,000 |
| 1988/10/29 | 1,410 | 1,470 | 1,400 | 1,470 | 3,246,000 |
| 1988/10/28 | 1,410 | 1,440 | 1,390 | 1,390 | 7,241,000 |
| 1988/10/27 | 1,450 | 1,450 | 1,420 | 1,420 | 2,359,000 |
| 1988/10/26 | 1,450 | 1,470 | 1,430 | 1,430 | 3,324,000 |
| 1988/10/25 | 1,440 | 1,460 | 1,430 | 1,440 | 3,933,000 |
| 1988/10/24 | 1,450 | 1,460 | 1,440 | 1,450 | 1,568,000 |
| 1988/10/22 | 1,480 | 1,480 | 1,450 | 1,460 | 2,019,000 |
| 1988/10/21 | 1,530 | 1,540 | 1,480 | 1,480 | 1,716,000 |
| 1988/10/20 | 1,530 | 1,550 | 1,490 | 1,520 | 1,608,000 |
| 1988/10/19 | 1,540 | 1,560 | 1,540 | 1,550 | 2,145,000 |
| 1988/10/18 | 1,500 | 1,550 | 1,500 | 1,520 | 2,471,000 |
| 1988/10/17 | 1,470 | 1,490 | 1,460 | 1,490 | 1,829,000 |
| 1988/10/14 | 1,460 | 1,490 | 1,440 | 1,460 | 3,976,000 |
| 1988/10/13 | 1,480 | 1,490 | 1,440 | 1,440 | 4,219,000 |
| 1988/10/12 | 1,550 | 1,560 | 1,510 | 1,510 | 1,616,000 |
| 1988/10/11 | 1,590 | 1,600 | 1,560 | 1,580 | 1,837,000 |
| 1988/10/07 | 1,520 | 1,560 | 1,500 | 1,550 | 2,902,000 |
| 1988/10/06 | 1,540 | 1,550 | 1,520 | 1,520 | 3,101,000 |
| 1988/10/05 | 1,630 | 1,640 | 1,560 | 1,560 | 3,877,000 |
| 1988/10/04 | 1,630 | 1,650 | 1,630 | 1,630 | 2,877,000 |
| 1988/10/03 | 1,690 | 1,700 | 1,650 | 1,660 | 2,778,000 |
| 1988/10/01 | 1,750 | 1,750 | 1,690 | 1,700 | 1,392,000 |
| 1988/09/30 | 1,720 | 1,730 | 1,700 | 1,730 | 2,023,000 |
| 1988/09/29 | 1,730 | 1,730 | 1,700 | 1,700 | 1,847,000 |
| 1988/09/28 | 1,750 | 1,770 | 1,720 | 1,720 | 2,854,000 |
| 1988/09/27 | 1,720 | 1,750 | 1,700 | 1,740 | 5,318,000 |
| 1988/09/26 | 1,710 | 1,730 | 1,700 | 1,720 | 4,336,000 |
| 1988/09/24 | 1,690 | 1,720 | 1,680 | 1,710 | 2,221,000 |
| 1988/09/22 | 1,720 | 1,740 | 1,690 | 1,690 | 3,747,000 |
| 1988/09/21 | 1,730 | 1,740 | 1,710 | 1,720 | 3,104,000 |
| 1988/09/20 | 1,770 | 1,780 | 1,730 | 1,730 | 3,880,000 |
| 1988/09/19 | 1,790 | 1,820 | 1,780 | 1,780 | 3,273,000 |
| 1988/09/16 | 1,760 | 1,790 | 1,750 | 1,780 | 6,112,000 |
| 1988/09/14 | 1,770 | 1,780 | 1,750 | 1,750 | 4,312,000 |
| 1988/09/13 | 1,780 | 1,790 | 1,730 | 1,770 | 5,337,000 |
| 1988/09/12 | 1,720 | 1,770 | 1,710 | 1,760 | 2,238,000 |
| 1988/09/09 | 1,750 | 1,760 | 1,720 | 1,720 | 1,784,000 |
| 1988/09/08 | 1,770 | 1,790 | 1,750 | 1,750 | 1,886,000 |
| 1988/09/07 | 1,750 | 1,770 | 1,730 | 1,750 | 3,397,000 |
| 1988/09/06 | 1,740 | 1,750 | 1,730 | 1,730 | 1,558,000 |
| 1988/09/05 | 1,760 | 1,780 | 1,750 | 1,750 | 1,546,000 |
| 1988/09/03 | 1,800 | 1,800 | 1,760 | 1,760 | 3,327,000 |
| 1988/09/02 | 1,710 | 1,730 | 1,700 | 1,710 | 4,148,000 |
| 1988/09/01 | 1,690 | 1,720 | 1,680 | 1,700 | 7,179,000 |
| 1988/08/31 | 1,750 | 1,750 | 1,710 | 1,720 | 3,457,000 |
| 1988/08/30 | 1,760 | 1,770 | 1,710 | 1,750 | 5,223,000 |
| 1988/08/29 | 1,800 | 1,820 | 1,730 | 1,760 | 3,405,000 |
| 1988/08/27 | 1,820 | 1,840 | 1,800 | 1,800 | 2,229,000 |
| 1988/08/26 | 1,830 | 1,840 | 1,800 | 1,820 | 7,928,000 |
| 1988/08/25 | 1,860 | 1,880 | 1,840 | 1,850 | 5,325,000 |
| 1988/08/24 | 1,890 | 1,900 | 1,830 | 1,850 | 6,754,000 |
| 1988/08/23 | 1,900 | 1,910 | 1,880 | 1,890 | 7,708,000 |
| 1988/08/22 | 1,930 | 1,930 | 1,910 | 1,930 | 10,114,000 |
| 1988/08/19 | 1,930 | 1,950 | 1,900 | 1,900 | 19,345,000 |
| 1988/08/18 | 1,870 | 1,920 | 1,860 | 1,920 | 26,094,000 |
| 1988/08/17 | 1,890 | 1,900 | 1,840 | 1,840 | 17,518,000 |
| 1988/08/16 | 1,850 | 1,870 | 1,840 | 1,850 | 9,605,000 |
| 1988/08/15 | 1,840 | 1,880 | 1,830 | 1,870 | 6,947,000 |
| 1988/08/12 | 1,900 | 1,900 | 1,830 | 1,830 | 24,926,000 |
| 1988/08/11 | 1,780 | 1,900 | 1,780 | 1,880 | 40,325,000 |
| 1988/08/10 | 1,790 | 1,850 | 1,750 | 1,780 | 22,185,000 |
| 1988/08/09 | 1,780 | 1,830 | 1,780 | 1,820 | 7,895,000 |
| 1988/08/08 | 1,790 | 1,790 | 1,770 | 1,780 | 2,572,000 |
| 1988/08/06 | 1,770 | 1,820 | 1,770 | 1,780 | 4,390,000 |
| 1988/08/05 | 1,810 | 1,830 | 1,760 | 1,780 | 9,530,000 |
| 1988/08/04 | 1,870 | 1,880 | 1,810 | 1,810 | 15,684,000 |
| 1988/08/03 | 1,820 | 1,870 | 1,800 | 1,870 | 36,962,000 |
| 1988/08/02 | 1,820 | 1,830 | 1,800 | 1,820 | 15,314,000 |
| 1988/08/01 | 1,820 | 1,830 | 1,780 | 1,790 | 12,830,000 |
| 1988/07/30 | 1,800 | 1,810 | 1,770 | 1,800 | 10,715,000 |
| 1988/07/29 | 1,800 | 1,810 | 1,760 | 1,780 | 7,999,000 |
| 1988/07/28 | 1,760 | 1,820 | 1,760 | 1,800 | 13,209,000 |
| 1988/07/27 | 1,790 | 1,800 | 1,750 | 1,770 | 13,754,000 |
| 1988/07/26 | 1,790 | 1,820 | 1,760 | 1,770 | 5,928,000 |
| 1988/07/25 | 1,840 | 1,840 | 1,780 | 1,790 | 14,404,000 |
| 1988/07/23 | 1,760 | 1,840 | 1,760 | 1,830 | 13,691,000 |
| 1988/07/22 | 1,790 | 1,850 | 1,780 | 1,780 | 31,011,000 |
| 1988/07/21 | 1,770 | 1,830 | 1,750 | 1,820 | 39,327,000 |
| 1988/07/20 | 1,670 | 1,800 | 1,650 | 1,800 | 35,458,000 |
| 1988/07/19 | 1,700 | 1,730 | 1,660 | 1,660 | 13,517,000 |
| 1988/07/18 | 1,700 | 1,710 | 1,670 | 1,710 | 12,247,000 |
| 1988/07/15 | 1,730 | 1,740 | 1,680 | 1,680 | 31,380,000 |
| 1988/07/14 | 1,620 | 1,700 | 1,620 | 1,700 | 26,867,000 |
| 1988/07/13 | 1,620 | 1,640 | 1,610 | 1,630 | 4,169,000 |
| 1988/07/12 | 1,630 | 1,660 | 1,620 | 1,630 | 6,561,000 |
| 1988/07/11 | 1,630 | 1,640 | 1,610 | 1,630 | 2,626,000 |
| 1988/07/08 | 1,650 | 1,660 | 1,620 | 1,620 | 6,803,000 |
| 1988/07/07 | 1,680 | 1,700 | 1,640 | 1,650 | 35,790,000 |
| 1988/07/06 | 1,610 | 1,680 | 1,600 | 1,680 | 47,113,000 |
| 1988/07/05 | 1,560 | 1,600 | 1,550 | 1,580 | 8,803,000 |
| 1988/07/04 | 1,560 | 1,590 | 1,520 | 1,530 | 4,488,000 |
| 1988/07/02 | 1,510 | 1,550 | 1,500 | 1,550 | 2,229,000 |
| 1988/07/01 | 1,520 | 1,550 | 1,510 | 1,510 | 4,086,000 |
| 1988/06/30 | 1,570 | 1,570 | 1,510 | 1,510 | 3,253,000 |
| 1988/06/29 | 1,510 | 1,590 | 1,500 | 1,550 | 9,724,000 |
| 1988/06/28 | 1,470 | 1,510 | 1,470 | 1,490 | 4,060,000 |
| 1988/06/27 | 1,490 | 1,500 | 1,470 | 1,490 | 1,891,000 |
| 1988/06/25 | 1,490 | 1,510 | 1,490 | 1,510 | 1,596,000 |
| 1988/06/24 | 1,500 | 1,510 | 1,490 | 1,490 | 2,062,000 |
| 1988/06/23 | 1,560 | 1,570 | 1,500 | 1,510 | 3,897,000 |
| 1988/06/22 | 1,500 | 1,530 | 1,500 | 1,530 | 4,629,000 |
| 1988/06/21 | 1,510 | 1,520 | 1,490 | 1,500 | 3,740,000 |
| 1988/06/20 | 1,550 | 1,550 | 1,510 | 1,520 | 1,539,000 |
| 1988/06/17 | 1,560 | 1,570 | 1,530 | 1,530 | 2,023,000 |
| 1988/06/16 | 1,580 | 1,590 | 1,550 | 1,570 | 2,564,000 |
| 1988/06/15 | 1,620 | 1,620 | 1,570 | 1,590 | 15,663,000 |
| 1988/06/14 | 1,600 | 1,600 | 1,570 | 1,590 | 3,056,000 |
| 1988/06/13 | 1,550 | 1,610 | 1,540 | 1,590 | 7,657,000 |
| 1988/06/10 | 1,570 | 1,570 | 1,540 | 1,540 | 2,478,000 |
| 1988/06/09 | 1,560 | 1,580 | 1,550 | 1,570 | 3,187,000 |
| 1988/06/08 | 1,550 | 1,560 | 1,530 | 1,540 | 2,835,000 |
| 1988/06/07 | 1,550 | 1,550 | 1,520 | 1,550 | 2,772,000 |
| 1988/06/06 | 1,500 | 1,550 | 1,500 | 1,530 | 4,213,000 |
| 1988/06/04 | 1,500 | 1,510 | 1,490 | 1,490 | 2,173,000 |
| 1988/06/03 | 1,500 | 1,520 | 1,490 | 1,490 | 2,931,000 |
| 1988/06/02 | 1,510 | 1,530 | 1,500 | 1,530 | 2,817,000 |
| 1988/06/01 | 1,520 | 1,550 | 1,490 | 1,490 | 6,901,000 |
| 1988/05/31 | 1,490 | 1,510 | 1,480 | 1,490 | 1,557,000 |
| 1988/05/30 | 1,490 | 1,510 | 1,470 | 1,490 | 2,421,000 |
| 1988/05/28 | 1,500 | 1,510 | 1,480 | 1,480 | 2,856,000 |
| 1988/05/27 | 1,520 | 1,540 | 1,490 | 1,490 | 5,406,000 |
| 1988/05/26 | 1,550 | 1,560 | 1,520 | 1,520 | 2,781,000 |
| 1988/05/25 | 1,570 | 1,570 | 1,540 | 1,540 | 2,551,000 |
| 1988/05/24 | 1,530 | 1,570 | 1,530 | 1,540 | 6,694,000 |
| 1988/05/23 | 1,570 | 1,580 | 1,550 | 1,550 | 3,068,000 |
| 1988/05/20 | 1,570 | 1,590 | 1,550 | 1,570 | 5,211,000 |
| 1988/05/19 | 1,590 | 1,600 | 1,570 | 1,590 | 5,726,000 |
| 1988/05/18 | 1,640 | 1,650 | 1,620 | 1,620 | 9,700,000 |
| 1988/05/17 | 1,650 | 1,660 | 1,620 | 1,640 | 14,951,000 |
| 1988/05/16 | 1,630 | 1,640 | 1,620 | 1,640 | 21,071,000 |
| 1988/05/13 | 1,590 | 1,610 | 1,580 | 1,600 | 7,873,000 |
| 1988/05/12 | 1,530 | 1,570 | 1,530 | 1,560 | 3,114,000 |
| 1988/05/11 | 1,590 | 1,600 | 1,550 | 1,550 | 6,023,000 |
| 1988/05/10 | 1,570 | 1,600 | 1,560 | 1,600 | 4,656,000 |
| 1988/05/09 | 1,600 | 1,610 | 1,560 | 1,560 | 3,852,000 |
| 1988/05/07 | 1,610 | 1,620 | 1,590 | 1,620 | 3,507,000 |
| 1988/05/06 | 1,610 | 1,630 | 1,600 | 1,620 | 9,344,000 |
| 1988/05/02 | 1,580 | 1,630 | 1,570 | 1,630 | 27,066,000 |
| 1988/04/30 | 1,570 | 1,580 | 1,550 | 1,580 | 4,031,000 |
| 1988/04/28 | 1,530 | 1,570 | 1,520 | 1,550 | 4,652,000 |
| 1988/04/27 | 1,550 | 1,560 | 1,520 | 1,520 | 3,027,000 |
| 1988/04/26 | 1,570 | 1,570 | 1,540 | 1,540 | 4,950,000 |
| 1988/04/25 | 1,540 | 1,570 | 1,530 | 1,560 | 5,500,000 |
| 1988/04/23 | 1,500 | 1,530 | 1,500 | 1,530 | 1,682,000 |
| 1988/04/22 | 1,500 | 1,510 | 1,490 | 1,490 | 2,917,000 |
| 1988/04/21 | 1,510 | 1,520 | 1,490 | 1,490 | 2,251,000 |
| 1988/04/20 | 1,530 | 1,530 | 1,500 | 1,520 | 1,920,000 |
| 1988/04/19 | 1,500 | 1,540 | 1,480 | 1,510 | 3,814,000 |
| 1988/04/18 | 1,530 | 1,540 | 1,500 | 1,500 | 2,903,000 |
| 1988/04/15 | 1,530 | 1,540 | 1,520 | 1,520 | 9,005,000 |
| 1988/04/14 | 1,580 | 1,590 | 1,570 | 1,570 | 6,970,000 |
| 1988/04/13 | 1,580 | 1,600 | 1,570 | 1,580 | 22,445,000 |
| 1988/04/12 | 1,540 | 1,560 | 1,520 | 1,560 | 9,645,000 |
| 1988/04/11 | 1,550 | 1,550 | 1,530 | 1,530 | 3,628,000 |
| 1988/04/08 | 1,530 | 1,550 | 1,510 | 1,540 | 12,240,000 |
| 1988/04/07 | 1,540 | 1,540 | 1,500 | 1,520 | 11,213,000 |
| 1988/04/06 | 1,490 | 1,500 | 1,470 | 1,490 | 3,494,000 |
| 1988/04/05 | 1,480 | 1,490 | 1,450 | 1,470 | 2,782,000 |
| 1988/04/04 | 1,500 | 1,510 | 1,480 | 1,480 | 1,393,000 |
| 1988/04/02 | 1,470 | 1,500 | 1,460 | 1,490 | 979,000 |
| 1988/04/01 | 1,490 | 1,500 | 1,460 | 1,470 | 2,842,000 |
| 1988/03/31 | 1,500 | 1,520 | 1,490 | 1,490 | 4,393,000 |
| 1988/03/30 | 1,550 | 1,560 | 1,520 | 1,530 | 9,151,000 |
| 1988/03/29 | 1,470 | 1,500 | 1,460 | 1,500 | 6,253,000 |
| 1988/03/28 | 1,430 | 1,470 | 1,430 | 1,450 | 2,838,000 |
| 1988/03/26 | 1,440 | 1,450 | 1,430 | 1,430 | 4,258,000 |
| 1988/03/25 | 1,460 | 1,480 | 1,450 | 1,470 | 4,322,000 |
| 1988/03/24 | 1,520 | 1,530 | 1,480 | 1,480 | 4,628,000 |
| 1988/03/23 | 1,520 | 1,530 | 1,510 | 1,520 | 4,037,000 |
| 1988/03/22 | 1,540 | 1,540 | 1,510 | 1,510 | 2,726,000 |
| 1988/03/18 | 1,560 | 1,560 | 1,530 | 1,540 | 7,021,000 |
| 1988/03/17 | 1,520 | 1,550 | 1,510 | 1,540 | 10,080,000 |
| 1988/03/16 | 1,520 | 1,520 | 1,490 | 1,500 | 4,871,000 |
| 1988/03/15 | 1,470 | 1,490 | 1,460 | 1,490 | 2,254,000 |
| 1988/03/14 | 1,490 | 1,500 | 1,460 | 1,470 | 2,565,000 |
| 1988/03/11 | 1,490 | 1,520 | 1,480 | 1,500 | 8,558,000 |
| 1988/03/10 | 1,540 | 1,540 | 1,500 | 1,500 | 5,424,000 |
| 1988/03/09 | 1,510 | 1,530 | 1,500 | 1,510 | 5,928,000 |
| 1988/03/08 | 1,530 | 1,540 | 1,500 | 1,500 | 4,755,000 |
| 1988/03/07 | 1,530 | 1,560 | 1,510 | 1,540 | 8,382,000 |
| 1988/03/05 | 1,530 | 1,530 | 1,510 | 1,530 | 3,197,000 |
| 1988/03/04 | 1,530 | 1,550 | 1,520 | 1,530 | 7,439,000 |
| 1988/03/03 | 1,550 | 1,560 | 1,530 | 1,530 | 14,056,000 |
| 1988/03/02 | 1,550 | 1,560 | 1,530 | 1,540 | 24,467,000 |
| 1988/03/01 | 1,500 | 1,540 | 1,490 | 1,530 | 31,365,000 |
| 1988/02/29 | 1,490 | 1,500 | 1,470 | 1,480 | 4,527,000 |
| 1988/02/27 | 1,490 | 1,500 | 1,480 | 1,490 | 3,502,000 |
| 1988/02/26 | 1,450 | 1,510 | 1,450 | 1,480 | 21,764,000 |
| 1988/02/25 | 1,450 | 1,480 | 1,440 | 1,450 | 7,788,000 |
| 1988/02/24 | 1,480 | 1,480 | 1,450 | 1,450 | 4,709,000 |
| 1988/02/23 | 1,470 | 1,500 | 1,450 | 1,490 | 14,082,000 |
| 1988/02/22 | 1,480 | 1,490 | 1,450 | 1,470 | 6,597,000 |
| 1988/02/19 | 1,430 | 1,480 | 1,420 | 1,470 | 9,810,000 |
| 1988/02/18 | 1,420 | 1,430 | 1,410 | 1,410 | 3,563,000 |
| 1988/02/17 | 1,430 | 1,440 | 1,410 | 1,410 | 4,364,000 |
| 1988/02/16 | 1,460 | 1,460 | 1,430 | 1,430 | 5,779,000 |
| 1988/02/15 | 1,470 | 1,470 | 1,450 | 1,460 | 7,750,000 |
| 1988/02/12 | 1,460 | 1,470 | 1,440 | 1,450 | 7,280,000 |
| 1988/02/10 | 1,430 | 1,450 | 1,420 | 1,450 | 6,035,000 |
| 1988/02/09 | 1,410 | 1,430 | 1,410 | 1,420 | 2,107,000 |
| 1988/02/08 | 1,440 | 1,450 | 1,420 | 1,430 | 1,961,000 |
| 1988/02/06 | 1,400 | 1,440 | 1,400 | 1,440 | 2,263,000 |
| 1988/02/05 | 1,420 | 1,430 | 1,400 | 1,400 | 4,980,000 |
| 1988/02/04 | 1,400 | 1,420 | 1,390 | 1,410 | 3,844,000 |
| 1988/02/03 | 1,420 | 1,430 | 1,400 | 1,400 | 3,246,000 |
| 1988/02/02 | 1,450 | 1,450 | 1,420 | 1,420 | 2,528,000 |
| 1988/02/01 | 1,460 | 1,470 | 1,440 | 1,450 | 4,913,000 |
| 1988/01/30 | 1,450 | 1,470 | 1,450 | 1,460 | 5,725,000 |
| 1988/01/29 | 1,430 | 1,450 | 1,410 | 1,440 | 7,237,000 |
| 1988/01/28 | 1,410 | 1,420 | 1,400 | 1,410 | 4,488,000 |
| 1988/01/27 | 1,420 | 1,430 | 1,400 | 1,400 | 5,206,000 |
| 1988/01/26 | 1,440 | 1,450 | 1,410 | 1,430 | 6,353,000 |
| 1988/01/25 | 1,420 | 1,440 | 1,420 | 1,420 | 4,730,000 |
| 1988/01/23 | 1,420 | 1,430 | 1,410 | 1,420 | 3,022,000 |
| 1988/01/22 | 1,420 | 1,430 | 1,400 | 1,410 | 3,162,000 |
| 1988/01/21 | 1,420 | 1,440 | 1,400 | 1,410 | 7,415,000 |
| 1988/01/20 | 1,450 | 1,470 | 1,430 | 1,460 | 8,076,000 |
| 1988/01/19 | 1,470 | 1,490 | 1,450 | 1,450 | 10,694,000 |
| 1988/01/18 | 1,500 | 1,510 | 1,480 | 1,490 | 35,353,000 |
| 1988/01/14 | 1,410 | 1,450 | 1,400 | 1,440 | 12,642,000 |
| 1988/01/13 | 1,390 | 1,400 | 1,360 | 1,390 | 11,029,000 |
| 1988/01/12 | 1,440 | 1,460 | 1,400 | 1,410 | 9,376,000 |
| 1988/01/11 | 1,450 | 1,460 | 1,420 | 1,420 | 14,942,000 |
| 1988/01/08 | 1,490 | 1,520 | 1,460 | 1,470 | 41,042,000 |
| 1988/01/07 | 1,470 | 1,510 | 1,450 | 1,470 | 43,949,000 |
| 1988/01/06 | 1,400 | 1,490 | 1,390 | 1,480 | 62,394,000 |
| 1988/01/05 | 1,370 | 1,380 | 1,320 | 1,360 | 42,236,000 |
| 1988/01/04 | 1,170 | 1,310 | 1,160 | 1,310 | 21,003,000 |