富士通(6702)の株価時系列情報
富士通(6702)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,330 | 1,330 | 1,310 | 1,320 | 1,122,000 |
| 1983/12/27 | 1,310 | 1,320 | 1,310 | 1,320 | 817,000 |
| 1983/12/26 | 1,300 | 1,320 | 1,290 | 1,300 | 835,000 |
| 1983/12/24 | 1,320 | 1,320 | 1,300 | 1,300 | 383,000 |
| 1983/12/23 | 1,300 | 1,310 | 1,290 | 1,300 | 983,000 |
| 1983/12/22 | 1,310 | 1,310 | 1,300 | 1,310 | 921,000 |
| 1983/12/21 | 1,310 | 1,320 | 1,290 | 1,290 | 1,048,000 |
| 1983/12/20 | 1,280 | 1,320 | 1,280 | 1,310 | 1,332,000 |
| 1983/12/19 | 1,250 | 1,290 | 1,250 | 1,290 | 1,762,000 |
| 1983/12/17 | 1,320 | 1,330 | 1,310 | 1,330 | 1,061,000 |
| 1983/12/16 | 1,320 | 1,330 | 1,310 | 1,320 | 1,665,000 |
| 1983/12/15 | 1,290 | 1,320 | 1,280 | 1,320 | 1,736,000 |
| 1983/12/14 | 1,280 | 1,290 | 1,270 | 1,290 | 1,006,000 |
| 1983/12/13 | 1,290 | 1,300 | 1,280 | 1,280 | 1,747,000 |
| 1983/12/12 | 1,250 | 1,270 | 1,250 | 1,260 | 478,000 |
| 1983/12/09 | 1,290 | 1,290 | 1,250 | 1,250 | 594,000 |
| 1983/12/08 | 1,300 | 1,300 | 1,270 | 1,290 | 685,000 |
| 1983/12/07 | 1,300 | 1,300 | 1,280 | 1,290 | 725,000 |
| 1983/12/06 | 1,300 | 1,310 | 1,280 | 1,280 | 1,326,000 |
| 1983/12/05 | 1,260 | 1,280 | 1,260 | 1,280 | 715,000 |
| 1983/12/03 | 1,250 | 1,260 | 1,250 | 1,250 | 846,000 |
| 1983/12/02 | 1,240 | 1,260 | 1,240 | 1,250 | 1,245,000 |
| 1983/12/01 | 1,230 | 1,240 | 1,210 | 1,240 | 2,025,999 |
| 1983/11/30 | 1,210 | 1,210 | 1,190 | 1,190 | 1,046,000 |
| 1983/11/29 | 1,210 | 1,210 | 1,180 | 1,190 | 2,949,999 |
| 1983/11/28 | 1,220 | 1,230 | 1,200 | 1,210 | 1,442,000 |
| 1983/11/26 | 1,240 | 1,250 | 1,230 | 1,240 | 913,000 |
| 1983/11/25 | 1,220 | 1,240 | 1,210 | 1,240 | 1,629,000 |
| 1983/11/24 | 1,270 | 1,280 | 1,160 | 1,210 | 5,405,998 |
| 1983/11/22 | 1,330 | 1,340 | 1,270 | 1,270 | 2,894,999 |
| 1983/11/21 | 1,320 | 1,330 | 1,300 | 1,300 | 668,000 |
| 1983/11/19 | 1,330 | 1,330 | 1,320 | 1,330 | 241,000 |
| 1983/11/18 | 1,310 | 1,330 | 1,310 | 1,320 | 637,000 |
| 1983/11/17 | 1,330 | 1,340 | 1,310 | 1,310 | 1,027,000 |
| 1983/11/16 | 1,310 | 1,330 | 1,310 | 1,330 | 808,000 |
| 1983/11/15 | 1,320 | 1,320 | 1,310 | 1,310 | 470,000 |
| 1983/11/14 | 1,320 | 1,330 | 1,290 | 1,290 | 876,000 |
| 1983/11/11 | 1,290 | 1,310 | 1,290 | 1,310 | 883,000 |
| 1983/11/10 | 1,290 | 1,290 | 1,270 | 1,280 | 1,030,000 |
| 1983/11/09 | 1,300 | 1,310 | 1,290 | 1,290 | 708,000 |
| 1983/11/08 | 1,290 | 1,310 | 1,290 | 1,300 | 977,000 |
| 1983/11/07 | 1,290 | 1,300 | 1,280 | 1,290 | 927,000 |
| 1983/11/05 | 1,290 | 1,300 | 1,290 | 1,290 | 475,000 |
| 1983/11/04 | 1,300 | 1,310 | 1,290 | 1,300 | 759,000 |
| 1983/11/02 | 1,300 | 1,310 | 1,290 | 1,310 | 1,124,000 |
| 1983/11/01 | 1,300 | 1,300 | 1,280 | 1,300 | 568,000 |
| 1983/10/31 | 1,290 | 1,300 | 1,280 | 1,290 | 290,000 |
| 1983/10/29 | 1,290 | 1,290 | 1,270 | 1,280 | 440,000 |
| 1983/10/28 | 1,310 | 1,310 | 1,280 | 1,290 | 1,171,000 |
| 1983/10/27 | 1,290 | 1,320 | 1,270 | 1,320 | 1,541,000 |
| 1983/10/26 | 1,280 | 1,290 | 1,260 | 1,280 | 1,082,000 |
| 1983/10/25 | 1,270 | 1,270 | 1,240 | 1,260 | 689,000 |
| 1983/10/24 | 1,250 | 1,250 | 1,230 | 1,230 | 934,000 |
| 1983/10/22 | 1,290 | 1,290 | 1,270 | 1,270 | 809,000 |
| 1983/10/21 | 1,270 | 1,300 | 1,250 | 1,300 | 1,780,000 |
| 1983/10/20 | 1,220 | 1,270 | 1,220 | 1,260 | 2,290,999 |
| 1983/10/19 | 1,210 | 1,210 | 1,170 | 1,190 | 3,924,999 |
| 1983/10/18 | 1,290 | 1,300 | 1,240 | 1,250 | 2,245,999 |
| 1983/10/17 | 1,300 | 1,310 | 1,270 | 1,270 | 2,113,999 |
| 1983/10/15 | 1,260 | 1,300 | 1,260 | 1,290 | 1,673,000 |
| 1983/10/14 | 1,310 | 1,330 | 1,240 | 1,280 | 3,689,999 |
| 1983/10/13 | 1,400 | 1,400 | 1,350 | 1,350 | 1,408,000 |
| 1983/10/12 | 1,390 | 1,410 | 1,390 | 1,400 | 697,000 |
| 1983/10/11 | 1,420 | 1,430 | 1,390 | 1,390 | 1,252,000 |
| 1983/10/07 | 1,440 | 1,450 | 1,420 | 1,420 | 1,880,999 |
| 1983/10/06 | 1,440 | 1,460 | 1,430 | 1,430 | 2,284,999 |
| 1983/10/05 | 1,410 | 1,440 | 1,410 | 1,420 | 2,484,999 |
| 1983/10/04 | 1,390 | 1,420 | 1,390 | 1,400 | 1,170,000 |
| 1983/10/03 | 1,390 | 1,400 | 1,390 | 1,390 | 720,000 |
| 1983/10/01 | 1,400 | 1,410 | 1,390 | 1,390 | 985,000 |
| 1983/09/30 | 1,410 | 1,420 | 1,390 | 1,420 | 1,523,000 |
| 1983/09/29 | 1,430 | 1,430 | 1,410 | 1,430 | 1,449,000 |
| 1983/09/28 | 1,440 | 1,460 | 1,430 | 1,440 | 2,805,999 |
| 1983/09/27 | 1,460 | 1,470 | 1,440 | 1,460 | 5,086,999 |
| 1983/09/26 | 1,450 | 1,460 | 1,440 | 1,460 | 1,940,999 |
| 1983/09/24 | 1,450 | 1,460 | 1,440 | 1,440 | 3,496,999 |
| 1983/09/22 | 1,420 | 1,430 | 1,410 | 1,430 | 2,126,999 |
| 1983/09/21 | 1,440 | 1,450 | 1,430 | 1,440 | 5,682,998 |
| 1983/09/20 | 1,370 | 1,420 | 1,370 | 1,420 | 5,778,998 |
| 1983/09/19 | 1,350 | 1,370 | 1,350 | 1,370 | 833,000 |
| 1983/09/17 | 1,370 | 1,370 | 1,350 | 1,370 | 811,000 |
| 1983/09/16 | 1,370 | 1,370 | 1,350 | 1,350 | 1,785,000 |
| 1983/09/14 | 1,390 | 1,390 | 1,370 | 1,390 | 2,267,999 |
| 1983/09/13 | 1,400 | 1,410 | 1,380 | 1,400 | 4,348,999 |
| 1983/09/12 | 1,370 | 1,410 | 1,370 | 1,410 | 4,770,999 |
| 1983/09/09 | 1,360 | 1,360 | 1,330 | 1,350 | 1,959,999 |
| 1983/09/08 | 1,370 | 1,370 | 1,350 | 1,360 | 3,240,999 |
| 1983/09/07 | 1,350 | 1,370 | 1,340 | 1,350 | 2,740,999 |
| 1983/09/06 | 1,350 | 1,360 | 1,320 | 1,330 | 2,373,999 |
| 1983/09/05 | 1,330 | 1,350 | 1,320 | 1,330 | 1,137,000 |
| 1983/09/03 | 1,310 | 1,330 | 1,310 | 1,320 | 823,000 |
| 1983/09/02 | 1,320 | 1,320 | 1,290 | 1,290 | 1,681,000 |
| 1983/09/01 | 1,320 | 1,340 | 1,320 | 1,340 | 1,269,000 |
| 1983/08/31 | 1,310 | 1,330 | 1,310 | 1,320 | 1,186,000 |
| 1983/08/30 | 1,330 | 1,340 | 1,320 | 1,320 | 1,055,000 |
| 1983/08/29 | 1,340 | 1,340 | 1,330 | 1,330 | 1,191,000 |
| 1983/08/27 | 1,330 | 1,350 | 1,330 | 1,350 | 882,000 |
| 1983/08/26 | 1,330 | 1,350 | 1,320 | 1,330 | 1,519,000 |
| 1983/08/25 | 1,340 | 1,350 | 1,330 | 1,330 | 1,760,000 |
| 1983/08/24 | 1,310 | 1,350 | 1,300 | 1,340 | 2,144,999 |
| 1983/08/23 | 1,400 | 1,400 | 1,330 | 1,330 | 4,715,999 |
| 1983/08/22 | 1,340 | 1,390 | 1,330 | 1,390 | 4,204,999 |
| 1983/08/20 | 1,340 | 1,350 | 1,330 | 1,350 | 3,410,999 |
| 1983/08/19 | 1,310 | 1,330 | 1,300 | 1,330 | 4,467,999 |
| 1983/08/18 | 1,300 | 1,310 | 1,280 | 1,300 | 5,889,998 |
| 1983/08/17 | 1,260 | 1,280 | 1,240 | 1,280 | 3,383,999 |
| 1983/08/16 | 1,280 | 1,280 | 1,250 | 1,270 | 3,509,999 |
| 1983/08/15 | 1,240 | 1,280 | 1,230 | 1,280 | 7,183,998 |
| 1983/08/12 | 1,170 | 1,200 | 1,160 | 1,200 | 2,363,999 |
| 1983/08/11 | 1,150 | 1,160 | 1,140 | 1,140 | 940,000 |
| 1983/08/10 | 1,130 | 1,150 | 1,130 | 1,150 | 823,000 |
| 1983/08/09 | 1,120 | 1,140 | 1,120 | 1,120 | 1,159,000 |
| 1983/08/08 | 1,130 | 1,150 | 1,130 | 1,150 | 733,000 |
| 1983/08/06 | 1,130 | 1,130 | 1,120 | 1,120 | 805,000 |
| 1983/08/05 | 1,150 | 1,160 | 1,120 | 1,130 | 1,588,000 |
| 1983/08/04 | 1,170 | 1,180 | 1,160 | 1,160 | 1,098,000 |
| 1983/08/03 | 1,170 | 1,180 | 1,160 | 1,170 | 1,550,000 |
| 1983/08/02 | 1,150 | 1,200 | 1,150 | 1,190 | 1,648,000 |
| 1983/08/01 | 1,170 | 1,180 | 1,150 | 1,170 | 1,452,000 |
| 1983/07/30 | 1,180 | 1,190 | 1,150 | 1,180 | 1,417,000 |
| 1983/07/29 | 1,200 | 1,210 | 1,190 | 1,200 | 1,921,999 |
| 1983/07/28 | 1,210 | 1,220 | 1,200 | 1,220 | 2,158,999 |
| 1983/07/27 | 1,240 | 1,260 | 1,210 | 1,210 | 8,726,998 |
| 1983/07/26 | 1,210 | 1,230 | 1,200 | 1,220 | 4,287,999 |
| 1983/07/25 | 1,220 | 1,280 | 1,200 | 1,210 | 10,592,997 |
| 1983/07/23 | 1,150 | 1,230 | 1,150 | 1,230 | 10,801,997 |
| 1983/07/22 | 1,150 | 1,150 | 1,130 | 1,140 | 2,744,999 |
| 1983/07/21 | 1,150 | 1,160 | 1,130 | 1,140 | 10,985,997 |
| 1983/07/20 | 1,100 | 1,110 | 1,090 | 1,110 | 1,775,000 |
| 1983/07/19 | 1,080 | 1,090 | 1,080 | 1,080 | 1,248,000 |
| 1983/07/18 | 1,080 | 1,090 | 1,070 | 1,080 | 982,000 |
| 1983/07/15 | 1,090 | 1,100 | 1,080 | 1,080 | 1,647,000 |
| 1983/07/14 | 1,080 | 1,100 | 1,080 | 1,080 | 1,485,000 |
| 1983/07/13 | 1,080 | 1,100 | 1,070 | 1,090 | 2,075,999 |
| 1983/07/12 | 1,120 | 1,120 | 1,080 | 1,080 | 2,093,999 |
| 1983/07/11 | 1,130 | 1,130 | 1,100 | 1,100 | 1,406,000 |
| 1983/07/09 | 1,120 | 1,130 | 1,110 | 1,130 | 2,622,999 |
| 1983/07/08 | 1,080 | 1,130 | 1,080 | 1,100 | 5,050,999 |
| 1983/07/07 | 1,090 | 1,120 | 1,080 | 1,080 | 4,361,999 |
| 1983/07/06 | 1,060 | 1,090 | 1,060 | 1,080 | 2,085,999 |
| 1983/07/05 | 1,080 | 1,090 | 1,070 | 1,080 | 2,275,999 |
| 1983/07/04 | 1,090 | 1,090 | 1,070 | 1,090 | 1,117,000 |
| 1983/07/02 | 1,110 | 1,110 | 1,090 | 1,090 | 2,865,999 |
| 1983/07/01 | 1,090 | 1,110 | 1,080 | 1,100 | 3,984,999 |
| 1983/06/30 | 1,090 | 1,110 | 1,070 | 1,070 | 3,287,999 |
| 1983/06/29 | 1,050 | 1,090 | 1,040 | 1,090 | 4,080,999 |
| 1983/06/28 | 1,100 | 1,110 | 1,080 | 1,090 | 10,244,997 |
| 1983/06/27 | 1,100 | 1,130 | 1,080 | 1,090 | 7,723,998 |
| 1983/06/25 | 1,070 | 1,100 | 1,070 | 1,090 | 4,318,999 |
| 1983/06/24 | 1,070 | 1,080 | 1,060 | 1,060 | 3,195,999 |
| 1983/06/23 | 1,070 | 1,080 | 1,050 | 1,060 | 3,368,999 |
| 1983/06/22 | 1,100 | 1,110 | 1,070 | 1,070 | 9,270,997 |
| 1983/06/21 | 1,040 | 1,110 | 1,030 | 1,100 | 19,528,995 |
| 1983/06/20 | 1,050 | 1,050 | 1,020 | 1,040 | 3,957,999 |
| 1983/06/17 | 1,020 | 1,060 | 1,010 | 1,050 | 13,759,996 |
| 1983/06/16 | 1,000 | 1,010 | 994 | 1,010 | 3,275,999 |
| 1983/06/15 | 998 | 1,010 | 994 | 994 | 2,983,999 |
| 1983/06/14 | 1,020 | 1,030 | 998 | 1,010 | 9,359,997 |
| 1983/06/13 | 975 | 1,010 | 972 | 1,010 | 10,500,997 |
| 1983/06/11 | 960 | 972 | 959 | 969 | 1,254,000 |
| 1983/06/10 | 960 | 964 | 952 | 952 | 1,101,000 |
| 1983/06/09 | 946 | 958 | 946 | 952 | 847,000 |
| 1983/06/08 | 947 | 954 | 945 | 946 | 1,615,000 |
| 1983/06/07 | 965 | 965 | 942 | 949 | 1,873,999 |
| 1983/06/06 | 975 | 978 | 965 | 965 | 1,834,999 |
| 1983/06/04 | 969 | 980 | 969 | 973 | 3,024,999 |
| 1983/06/03 | 968 | 975 | 962 | 969 | 1,796,999 |
| 1983/06/02 | 978 | 978 | 956 | 968 | 1,575,000 |
| 1983/06/01 | 979 | 982 | 970 | 971 | 2,681,999 |
| 1983/05/31 | 990 | 994 | 977 | 989 | 6,583,998 |
| 1983/05/30 | 951 | 980 | 951 | 980 | 3,057,999 |
| 1983/05/28 | 950 | 956 | 949 | 956 | 1,504,000 |
| 1983/05/27 | 965 | 965 | 950 | 956 | 1,981,999 |
| 1983/05/26 | 968 | 970 | 955 | 966 | 3,402,999 |
| 1983/05/25 | 946 | 957 | 942 | 948 | 1,424,000 |
| 1983/05/24 | 935 | 942 | 935 | 938 | 1,098,000 |
| 1983/05/23 | 936 | 939 | 932 | 933 | 1,040,000 |
| 1983/05/20 | 936 | 945 | 935 | 939 | 1,245,000 |
| 1983/05/19 | 947 | 950 | 936 | 940 | 1,795,999 |
| 1983/05/18 | 935 | 948 | 932 | 943 | 1,494,000 |
| 1983/05/17 | 933 | 938 | 927 | 938 | 1,126,000 |
| 1983/05/16 | 940 | 940 | 934 | 934 | 848,000 |
| 1983/05/14 | 948 | 950 | 940 | 940 | 733,000 |
| 1983/05/13 | 936 | 954 | 936 | 942 | 983,000 |
| 1983/05/12 | 945 | 946 | 935 | 935 | 1,789,999 |
| 1983/05/11 | 954 | 956 | 945 | 947 | 1,619,000 |
| 1983/05/10 | 969 | 969 | 950 | 954 | 2,501,999 |
| 1983/05/09 | 975 | 983 | 966 | 969 | 4,164,999 |
| 1983/05/07 | 960 | 971 | 959 | 966 | 5,183,999 |
| 1983/05/06 | 950 | 957 | 946 | 950 | 2,385,999 |
| 1983/05/04 | 955 | 955 | 930 | 940 | 4,308,999 |
| 1983/05/02 | 945 | 965 | 940 | 965 | 4,356,999 |
| 1983/04/30 | 955 | 955 | 945 | 947 | 3,762,999 |
| 1983/04/28 | 910 | 929 | 905 | 929 | 2,116,999 |
| 1983/04/27 | 900 | 910 | 895 | 902 | 2,128,999 |
| 1983/04/26 | 897 | 898 | 890 | 890 | 2,377,999 |
| 1983/04/25 | 900 | 901 | 898 | 898 | 1,191,000 |
| 1983/04/23 | 900 | 907 | 896 | 897 | 1,458,000 |
| 1983/04/22 | 915 | 915 | 906 | 910 | 939,000 |
| 1983/04/21 | 923 | 925 | 910 | 910 | 1,417,000 |
| 1983/04/20 | 909 | 917 | 900 | 914 | 837,000 |
| 1983/04/19 | 910 | 915 | 900 | 900 | 1,506,000 |
| 1983/04/18 | 919 | 919 | 909 | 909 | 995,000 |
| 1983/04/15 | 920 | 920 | 911 | 915 | 1,512,000 |
| 1983/04/14 | 908 | 920 | 905 | 911 | 1,886,999 |
| 1983/04/13 | 888 | 898 | 882 | 898 | 1,787,999 |
| 1983/04/12 | 883 | 884 | 878 | 878 | 1,752,000 |
| 1983/04/11 | 881 | 885 | 878 | 878 | 953,000 |
| 1983/04/09 | 881 | 885 | 881 | 882 | 702,000 |
| 1983/04/08 | 892 | 894 | 885 | 885 | 1,442,000 |
| 1983/04/07 | 900 | 900 | 894 | 894 | 834,000 |
| 1983/04/06 | 898 | 900 | 892 | 898 | 775,000 |
| 1983/04/05 | 899 | 899 | 891 | 891 | 427,000 |
| 1983/04/04 | 901 | 906 | 896 | 896 | 1,036,000 |
| 1983/04/02 | 900 | 906 | 900 | 901 | 325,000 |
| 1983/04/01 | 900 | 906 | 900 | 900 | 1,092,000 |
| 1983/03/31 | 906 | 912 | 900 | 905 | 1,636,000 |
| 1983/03/30 | 904 | 911 | 901 | 906 | 1,523,000 |
| 1983/03/29 | 910 | 913 | 904 | 905 | 1,511,000 |
| 1983/03/28 | 901 | 919 | 901 | 913 | 1,984,999 |
| 1983/03/28 | 1 -> 1.05 分割 | ||||
| 1983/03/26 | 955 | 980 | 955 | 970 | 1,634,999 |
| 1983/03/25 | 967 | 972 | 952 | 952 | 1,924,999 |
| 1983/03/24 | 989 | 989 | 966 | 977 | 1,511,000 |
| 1983/03/23 | 995 | 995 | 981 | 989 | 2,024,999 |
| 1983/03/22 | 969 | 993 | 968 | 988 | 4,215,999 |
| 1983/03/18 | 964 | 968 | 956 | 965 | 857,000 |
| 1983/03/17 | 975 | 979 | 965 | 970 | 2,805,999 |
| 1983/03/16 | 950 | 960 | 947 | 959 | 1,722,999 |
| 1983/03/15 | 955 | 959 | 946 | 946 | 1,165,000 |
| 1983/03/14 | 931 | 957 | 931 | 955 | 3,936,999 |
| 1983/03/12 | 940 | 940 | 935 | 937 | 366,000 |
| 1983/03/11 | 936 | 940 | 933 | 937 | 1,035,000 |
| 1983/03/10 | 936 | 940 | 934 | 936 | 684,000 |
| 1983/03/09 | 940 | 942 | 936 | 936 | 638,000 |
| 1983/03/08 | 945 | 945 | 937 | 943 | 1,084,000 |
| 1983/03/07 | 940 | 948 | 936 | 940 | 2,007,999 |
| 1983/03/05 | 941 | 943 | 936 | 943 | 403,000 |
| 1983/03/04 | 943 | 948 | 930 | 931 | 1,725,999 |
| 1983/03/03 | 936 | 945 | 933 | 939 | 1,594,999 |
| 1983/03/02 | 935 | 949 | 932 | 936 | 832,000 |
| 1983/03/01 | 928 | 930 | 919 | 925 | 966,000 |
| 1983/02/28 | 932 | 932 | 924 | 932 | 1,806,999 |
| 1983/02/26 | 923 | 929 | 913 | 922 | 678,000 |
| 1983/02/25 | 915 | 935 | 911 | 922 | 1,593,999 |
| 1983/02/24 | 895 | 905 | 892 | 905 | 1,093,000 |
| 1983/02/23 | 880 | 890 | 871 | 888 | 1,786,999 |
| 1983/02/22 | 890 | 895 | 875 | 875 | 2,577,999 |
| 1983/02/21 | 900 | 902 | 895 | 895 | 1,550,999 |
| 1983/02/18 | 916 | 916 | 901 | 916 | 1,185,000 |
| 1983/02/17 | 930 | 935 | 910 | 918 | 612,000 |
| 1983/02/16 | 943 | 943 | 925 | 930 | 736,000 |
| 1983/02/15 | 950 | 950 | 940 | 945 | 1,050,000 |
| 1983/02/14 | 935 | 945 | 932 | 941 | 580,000 |
| 1983/02/12 | 934 | 938 | 930 | 930 | 852,000 |
| 1983/02/10 | 935 | 935 | 916 | 924 | 911,000 |
| 1983/02/09 | 920 | 949 | 912 | 928 | 2,228,999 |
| 1983/02/08 | 920 | 922 | 913 | 917 | 749,000 |
| 1983/02/07 | 910 | 925 | 908 | 918 | 451,000 |
| 1983/02/05 | 910 | 915 | 904 | 905 | 690,000 |
| 1983/02/04 | 904 | 909 | 902 | 903 | 1,031,000 |
| 1983/02/03 | 913 | 913 | 902 | 903 | 831,000 |
| 1983/02/02 | 920 | 920 | 911 | 917 | 839,000 |
| 1983/02/01 | 923 | 923 | 910 | 915 | 1,200,000 |
| 1983/01/31 | 920 | 930 | 919 | 923 | 747,000 |
| 1983/01/29 | 929 | 929 | 915 | 916 | 1,316,000 |
| 1983/01/28 | 940 | 940 | 925 | 930 | 2,232,999 |
| 1983/01/27 | 939 | 939 | 925 | 928 | 1,024,000 |
| 1983/01/26 | 931 | 935 | 922 | 935 | 2,105,999 |
| 1983/01/25 | 899 | 908 | 890 | 901 | 1,643,999 |
| 1983/01/24 | 908 | 910 | 901 | 905 | 614,000 |
| 1983/01/22 | 920 | 920 | 908 | 920 | 670,000 |
| 1983/01/21 | 915 | 930 | 913 | 930 | 1,360,000 |
| 1983/01/20 | 900 | 908 | 898 | 908 | 1,408,000 |
| 1983/01/19 | 910 | 913 | 895 | 910 | 3,575,999 |
| 1983/01/18 | 935 | 935 | 900 | 917 | 1,989,999 |
| 1983/01/17 | 939 | 939 | 930 | 932 | 2,186,999 |
| 1983/01/14 | 941 | 945 | 935 | 939 | 1,472,000 |
| 1983/01/13 | 933 | 948 | 931 | 945 | 3,067,999 |
| 1983/01/12 | 945 | 945 | 933 | 933 | 2,765,999 |
| 1983/01/11 | 980 | 981 | 941 | 950 | 3,894,999 |
| 1983/01/10 | 980 | 985 | 975 | 975 | 1,158,000 |
| 1983/01/08 | 990 | 990 | 982 | 982 | 1,428,000 |
| 1983/01/07 | 997 | 997 | 985 | 985 | 2,205,999 |
| 1983/01/06 | 995 | 997 | 983 | 983 | 2,002,999 |
| 1983/01/05 | 985 | 997 | 975 | 997 | 1,625,999 |
| 1983/01/04 | 985 | 999 | 985 | 985 | 1,338,000 |