富士通(6702)の株価時系列情報
富士通(6702)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 4,260 | 4,750 | 4,260 | 4,660 | 12,500,000 |
| 1999/12/29 | 4,210 | 4,300 | 4,130 | 4,250 | 12,407,000 |
| 1999/12/28 | 3,800 | 4,240 | 3,800 | 4,110 | 16,049,000 |
| 1999/12/27 | 3,820 | 3,830 | 3,760 | 3,780 | 1,968,000 |
| 1999/12/24 | 3,870 | 3,880 | 3,810 | 3,810 | 6,490,000 |
| 1999/12/22 | 3,680 | 3,790 | 3,670 | 3,790 | 5,352,000 |
| 1999/12/21 | 3,650 | 3,660 | 3,580 | 3,620 | 4,298,000 |
| 1999/12/20 | 3,680 | 3,710 | 3,640 | 3,650 | 3,069,000 |
| 1999/12/17 | 3,700 | 3,720 | 3,640 | 3,680 | 4,687,000 |
| 1999/12/16 | 3,720 | 3,720 | 3,640 | 3,650 | 3,455,000 |
| 1999/12/15 | 3,680 | 3,760 | 3,650 | 3,760 | 3,506,000 |
| 1999/12/14 | 3,690 | 3,720 | 3,650 | 3,690 | 2,785,000 |
| 1999/12/13 | 3,800 | 3,800 | 3,730 | 3,740 | 2,484,000 |
| 1999/12/10 | 3,750 | 3,840 | 3,750 | 3,840 | 11,092,000 |
| 1999/12/09 | 3,790 | 3,790 | 3,690 | 3,750 | 5,831,000 |
| 1999/12/08 | 3,750 | 3,780 | 3,710 | 3,760 | 6,818,000 |
| 1999/12/07 | 3,740 | 3,780 | 3,720 | 3,740 | 8,447,000 |
| 1999/12/06 | 3,670 | 3,750 | 3,650 | 3,720 | 10,893,000 |
| 1999/12/03 | 3,510 | 3,600 | 3,490 | 3,540 | 4,882,000 |
| 1999/12/02 | 3,520 | 3,530 | 3,420 | 3,440 | 5,309,000 |
| 1999/12/01 | 3,520 | 3,580 | 3,460 | 3,460 | 4,670,000 |
| 1999/11/30 | 3,790 | 3,800 | 3,580 | 3,620 | 6,892,000 |
| 1999/11/29 | 3,840 | 3,880 | 3,820 | 3,850 | 6,836,000 |
| 1999/11/26 | 3,850 | 3,890 | 3,770 | 3,890 | 8,885,000 |
| 1999/11/25 | 3,910 | 3,930 | 3,800 | 3,810 | 19,879,000 |
| 1999/11/24 | 3,500 | 3,780 | 3,480 | 3,710 | 19,720,000 |
| 1999/11/22 | 3,520 | 3,530 | 3,480 | 3,520 | 4,424,000 |
| 1999/11/19 | 3,500 | 3,500 | 3,440 | 3,490 | 5,517,000 |
| 1999/11/18 | 3,370 | 3,490 | 3,350 | 3,470 | 3,711,000 |
| 1999/11/17 | 3,500 | 3,510 | 3,340 | 3,420 | 5,426,000 |
| 1999/11/16 | 3,430 | 3,450 | 3,400 | 3,440 | 3,713,000 |
| 1999/11/15 | 3,530 | 3,580 | 3,460 | 3,480 | 6,511,000 |
| 1999/11/12 | 3,430 | 3,500 | 3,370 | 3,490 | 6,458,000 |
| 1999/11/11 | 3,520 | 3,580 | 3,410 | 3,410 | 10,201,000 |
| 1999/11/10 | 3,380 | 3,510 | 3,360 | 3,470 | 9,949,000 |
| 1999/11/09 | 3,400 | 3,490 | 3,390 | 3,390 | 13,317,000 |
| 1999/11/08 | 3,190 | 3,320 | 3,180 | 3,300 | 11,182,000 |
| 1999/11/05 | 3,180 | 3,180 | 3,110 | 3,130 | 5,292,000 |
| 1999/11/04 | 3,120 | 3,170 | 3,080 | 3,130 | 6,359,000 |
| 1999/11/02 | 3,170 | 3,230 | 3,090 | 3,100 | 7,146,000 |
| 1999/11/01 | 3,170 | 3,180 | 3,120 | 3,150 | 3,167,000 |
| 1999/10/29 | 3,180 | 3,180 | 3,100 | 3,140 | 5,419,000 |
| 1999/10/28 | 3,090 | 3,090 | 3,000 | 3,040 | 3,907,000 |
| 1999/10/27 | 3,130 | 3,140 | 3,030 | 3,040 | 4,800,000 |
| 1999/10/26 | 3,050 | 3,160 | 3,030 | 3,100 | 6,120,000 |
| 1999/10/25 | 3,050 | 3,110 | 3,000 | 3,000 | 7,104,000 |
| 1999/10/22 | 2,995 | 3,040 | 2,985 | 3,000 | 7,849,000 |
| 1999/10/21 | 3,070 | 3,110 | 2,995 | 3,020 | 8,212,000 |
| 1999/10/20 | 3,180 | 3,190 | 3,060 | 3,080 | 8,220,000 |
| 1999/10/19 | 2,945 | 3,100 | 2,935 | 3,040 | 15,728,000 |
| 1999/10/18 | 2,905 | 2,945 | 2,835 | 2,865 | 15,249,000 |
| 1999/10/15 | 3,350 | 3,350 | 3,100 | 3,200 | 10,822,000 |
| 1999/10/14 | 3,330 | 3,450 | 3,330 | 3,410 | 5,364,000 |
| 1999/10/13 | 3,480 | 3,500 | 3,360 | 3,360 | 4,113,000 |
| 1999/10/12 | 3,540 | 3,600 | 3,530 | 3,560 | 6,491,000 |
| 1999/10/08 | 3,520 | 3,520 | 3,470 | 3,500 | 6,853,000 |
| 1999/10/07 | 3,500 | 3,540 | 3,470 | 3,500 | 6,440,000 |
| 1999/10/06 | 3,450 | 3,480 | 3,400 | 3,480 | 3,551,000 |
| 1999/10/05 | 3,500 | 3,510 | 3,400 | 3,430 | 4,504,000 |
| 1999/10/04 | 3,450 | 3,500 | 3,420 | 3,450 | 5,499,000 |
| 1999/10/01 | 3,360 | 3,430 | 3,340 | 3,400 | 5,587,000 |
| 1999/09/30 | 3,290 | 3,420 | 3,260 | 3,320 | 6,062,000 |
| 1999/09/29 | 3,280 | 3,310 | 3,210 | 3,210 | 3,174,000 |
| 1999/09/28 | 3,300 | 3,320 | 3,240 | 3,290 | 5,179,000 |
| 1999/09/27 | 3,290 | 3,330 | 3,150 | 3,200 | 6,631,000 |
| 1999/09/24 | 3,100 | 3,180 | 2,995 | 3,170 | 9,061,000 |
| 1999/09/22 | 3,280 | 3,320 | 3,190 | 3,200 | 11,560,000 |
| 1999/09/21 | 3,490 | 3,500 | 3,400 | 3,430 | 8,411,000 |
| 1999/09/20 | 3,580 | 3,610 | 3,480 | 3,500 | 8,149,000 |
| 1999/09/17 | 3,380 | 3,470 | 3,360 | 3,450 | 6,631,000 |
| 1999/09/16 | 3,410 | 3,460 | 3,370 | 3,380 | 10,500,000 |
| 1999/09/14 | 3,640 | 3,660 | 3,560 | 3,610 | 5,961,000 |
| 1999/09/13 | 3,800 | 3,810 | 3,670 | 3,730 | 7,371,000 |
| 1999/09/10 | 3,650 | 3,780 | 3,630 | 3,760 | 20,231,000 |
| 1999/09/09 | 3,660 | 3,710 | 3,570 | 3,600 | 14,146,000 |
| 1999/09/08 | 3,470 | 3,570 | 3,460 | 3,570 | 13,639,000 |
| 1999/09/07 | 3,450 | 3,450 | 3,400 | 3,450 | 4,370,000 |
| 1999/09/06 | 3,470 | 3,480 | 3,410 | 3,460 | 7,554,000 |
| 1999/09/03 | 3,280 | 3,370 | 3,260 | 3,340 | 5,712,000 |
| 1999/09/02 | 3,330 | 3,340 | 3,240 | 3,250 | 6,749,000 |
| 1999/09/01 | 3,270 | 3,310 | 3,240 | 3,260 | 7,764,000 |
| 1999/08/31 | 3,370 | 3,390 | 3,210 | 3,210 | 7,702,000 |
| 1999/08/30 | 3,320 | 3,450 | 3,310 | 3,430 | 6,802,000 |
| 1999/08/27 | 3,300 | 3,340 | 3,270 | 3,310 | 4,717,000 |
| 1999/08/26 | 3,350 | 3,360 | 3,250 | 3,270 | 4,132,000 |
| 1999/08/25 | 3,330 | 3,390 | 3,300 | 3,300 | 4,113,000 |
| 1999/08/24 | 3,350 | 3,400 | 3,320 | 3,360 | 6,399,000 |
| 1999/08/23 | 3,390 | 3,420 | 3,190 | 3,190 | 8,719,000 |
| 1999/08/20 | 3,300 | 3,350 | 3,220 | 3,340 | 11,006,000 |
| 1999/08/19 | 3,320 | 3,370 | 3,260 | 3,280 | 10,513,000 |
| 1999/08/18 | 3,520 | 3,560 | 3,450 | 3,470 | 8,998,000 |
| 1999/08/17 | 3,460 | 3,500 | 3,430 | 3,490 | 8,147,000 |
| 1999/08/16 | 3,440 | 3,500 | 3,380 | 3,410 | 8,778,000 |
| 1999/08/13 | 3,240 | 3,340 | 3,220 | 3,340 | 8,737,000 |
| 1999/08/12 | 3,250 | 3,280 | 3,220 | 3,230 | 5,706,000 |
| 1999/08/11 | 3,140 | 3,210 | 3,130 | 3,150 | 8,656,000 |
| 1999/08/10 | 3,190 | 3,210 | 3,150 | 3,160 | 6,613,000 |
| 1999/08/09 | 3,140 | 3,230 | 3,110 | 3,220 | 7,431,000 |
| 1999/08/06 | 3,180 | 3,220 | 3,100 | 3,150 | 12,849,000 |
| 1999/08/05 | 3,300 | 3,310 | 3,120 | 3,130 | 16,323,000 |
| 1999/08/04 | 3,530 | 3,550 | 3,400 | 3,400 | 12,965,000 |
| 1999/08/03 | 3,590 | 3,680 | 3,520 | 3,570 | 18,786,000 |
| 1999/08/02 | 3,430 | 3,590 | 3,420 | 3,560 | 22,669,000 |
| 1999/07/30 | 3,370 | 3,510 | 3,360 | 3,440 | 22,133,000 |
| 1999/07/29 | 3,310 | 3,500 | 3,270 | 3,470 | 28,877,000 |
| 1999/07/28 | 2,990 | 3,240 | 2,980 | 3,190 | 22,752,000 |
| 1999/07/27 | 2,945 | 2,960 | 2,845 | 2,870 | 7,940,000 |
| 1999/07/26 | 2,850 | 2,930 | 2,835 | 2,865 | 6,644,000 |
| 1999/07/23 | 2,770 | 2,860 | 2,765 | 2,820 | 10,331,000 |
| 1999/07/22 | 2,925 | 2,940 | 2,835 | 2,890 | 7,888,000 |
| 1999/07/21 | 2,910 | 2,940 | 2,885 | 2,910 | 12,947,000 |
| 1999/07/19 | 3,050 | 3,120 | 2,980 | 3,050 | 6,479,000 |
| 1999/07/16 | 3,320 | 3,340 | 3,060 | 3,100 | 13,082,000 |
| 1999/07/15 | 3,040 | 3,350 | 3,030 | 3,180 | 16,528,000 |
| 1999/07/14 | 2,960 | 2,980 | 2,940 | 2,955 | 5,819,000 |
| 1999/07/13 | 2,985 | 3,030 | 2,935 | 2,950 | 9,811,000 |
| 1999/07/12 | 2,760 | 2,975 | 2,755 | 2,975 | 12,267,000 |
| 1999/07/09 | 2,735 | 2,745 | 2,715 | 2,720 | 7,274,000 |
| 1999/07/08 | 2,660 | 2,750 | 2,645 | 2,735 | 9,248,000 |
| 1999/07/07 | 2,640 | 2,685 | 2,625 | 2,650 | 8,094,000 |
| 1999/07/06 | 2,640 | 2,640 | 2,570 | 2,585 | 4,046,000 |
| 1999/07/05 | 2,660 | 2,675 | 2,615 | 2,655 | 4,028,000 |
| 1999/07/02 | 2,640 | 2,665 | 2,590 | 2,640 | 9,279,000 |
| 1999/07/01 | 2,515 | 2,615 | 2,500 | 2,600 | 13,743,000 |
| 1999/06/30 | 2,490 | 2,490 | 2,435 | 2,435 | 7,806,000 |
| 1999/06/29 | 2,400 | 2,465 | 2,380 | 2,455 | 10,849,000 |
| 1999/06/28 | 2,310 | 2,330 | 2,290 | 2,320 | 1,855,000 |
| 1999/06/25 | 2,270 | 2,300 | 2,260 | 2,275 | 3,502,000 |
| 1999/06/24 | 2,325 | 2,340 | 2,275 | 2,295 | 4,489,000 |
| 1999/06/23 | 2,350 | 2,365 | 2,325 | 2,325 | 5,300,000 |
| 1999/06/22 | 2,405 | 2,415 | 2,370 | 2,390 | 6,823,000 |
| 1999/06/21 | 2,390 | 2,435 | 2,375 | 2,415 | 11,102,000 |
| 1999/06/18 | 2,295 | 2,355 | 2,285 | 2,320 | 11,570,000 |
| 1999/06/17 | 2,260 | 2,295 | 2,235 | 2,290 | 13,662,000 |
| 1999/06/16 | 2,195 | 2,195 | 2,170 | 2,180 | 4,557,000 |
| 1999/06/15 | 2,200 | 2,205 | 2,140 | 2,165 | 8,856,000 |
| 1999/06/14 | 2,165 | 2,200 | 2,160 | 2,175 | 7,064,000 |
| 1999/06/11 | 2,145 | 2,170 | 2,140 | 2,165 | 13,940,000 |
| 1999/06/10 | 2,130 | 2,145 | 2,105 | 2,135 | 7,744,000 |
| 1999/06/09 | 2,095 | 2,145 | 2,090 | 2,125 | 13,738,000 |
| 1999/06/08 | 2,050 | 2,110 | 2,045 | 2,105 | 8,613,000 |
| 1999/06/07 | 2,010 | 2,035 | 2,000 | 2,025 | 2,491,000 |
| 1999/06/04 | 1,990 | 1,996 | 1,965 | 1,980 | 1,807,000 |
| 1999/06/03 | 2,035 | 2,035 | 1,981 | 1,990 | 3,243,000 |
| 1999/06/02 | 2,040 | 2,060 | 2,025 | 2,025 | 4,599,000 |
| 1999/06/01 | 2,000 | 2,035 | 1,998 | 2,035 | 2,788,000 |
| 1999/05/31 | 2,040 | 2,050 | 2,005 | 2,010 | 3,302,000 |
| 1999/05/28 | 1,999 | 2,035 | 1,990 | 2,020 | 3,840,000 |
| 1999/05/27 | 2,025 | 2,030 | 1,981 | 2,005 | 2,673,000 |
| 1999/05/26 | 1,965 | 2,020 | 1,965 | 2,010 | 5,466,000 |
| 1999/05/25 | 1,940 | 1,978 | 1,928 | 1,965 | 2,861,000 |
| 1999/05/24 | 1,940 | 1,975 | 1,925 | 1,960 | 1,988,000 |
| 1999/05/21 | 1,932 | 1,937 | 1,916 | 1,935 | 2,368,000 |
| 1999/05/20 | 1,943 | 1,943 | 1,915 | 1,932 | 3,016,000 |
| 1999/05/19 | 1,934 | 1,950 | 1,905 | 1,913 | 3,391,000 |
| 1999/05/18 | 1,970 | 1,980 | 1,925 | 1,932 | 2,938,000 |
| 1999/05/17 | 1,997 | 2,015 | 1,972 | 1,972 | 3,151,000 |
| 1999/05/14 | 1,967 | 2,000 | 1,960 | 2,000 | 3,743,000 |
| 1999/05/13 | 1,981 | 1,990 | 1,940 | 1,947 | 3,962,000 |
| 1999/05/12 | 1,989 | 2,010 | 1,951 | 1,951 | 4,010,000 |
| 1999/05/11 | 2,000 | 2,030 | 1,971 | 1,980 | 3,339,000 |
| 1999/05/10 | 2,000 | 2,030 | 1,980 | 2,000 | 4,394,000 |
| 1999/05/07 | 2,065 | 2,075 | 2,015 | 2,015 | 4,927,000 |
| 1999/05/06 | 2,045 | 2,095 | 2,040 | 2,095 | 5,363,000 |
| 1999/04/30 | 2,020 | 2,060 | 2,005 | 2,045 | 3,160,000 |
| 1999/04/28 | 2,055 | 2,075 | 2,000 | 2,035 | 6,890,000 |
| 1999/04/27 | 2,065 | 2,065 | 2,015 | 2,015 | 4,426,000 |
| 1999/04/26 | 2,070 | 2,085 | 2,025 | 2,025 | 4,770,000 |
| 1999/04/23 | 2,050 | 2,105 | 2,050 | 2,050 | 12,903,000 |
| 1999/04/22 | 1,950 | 2,005 | 1,950 | 2,000 | 7,788,000 |
| 1999/04/21 | 1,930 | 1,960 | 1,909 | 1,920 | 4,749,000 |
| 1999/04/20 | 1,885 | 1,928 | 1,885 | 1,914 | 3,632,000 |
| 1999/04/19 | 1,925 | 1,940 | 1,905 | 1,915 | 3,098,000 |
| 1999/04/16 | 1,950 | 1,988 | 1,935 | 1,948 | 5,302,000 |
| 1999/04/15 | 2,000 | 2,000 | 1,950 | 1,950 | 4,875,000 |
| 1999/04/14 | 2,025 | 2,035 | 1,985 | 2,005 | 7,734,000 |
| 1999/04/13 | 2,100 | 2,110 | 2,040 | 2,060 | 5,986,000 |
| 1999/04/12 | 2,085 | 2,120 | 2,075 | 2,100 | 6,421,000 |
| 1999/04/09 | 2,175 | 2,175 | 2,080 | 2,100 | 11,990,000 |
| 1999/04/08 | 2,150 | 2,150 | 2,095 | 2,115 | 7,725,000 |
| 1999/04/07 | 2,110 | 2,110 | 2,075 | 2,110 | 6,629,000 |
| 1999/04/06 | 2,145 | 2,145 | 2,050 | 2,120 | 11,890,000 |
| 1999/04/05 | 2,055 | 2,205 | 2,050 | 2,115 | 20,053,000 |
| 1999/04/02 | 1,978 | 2,030 | 1,970 | 2,000 | 14,557,000 |
| 1999/04/01 | 1,945 | 1,959 | 1,918 | 1,918 | 10,610,000 |
| 1999/03/31 | 1,970 | 1,970 | 1,902 | 1,902 | 6,169,000 |
| 1999/03/30 | 1,900 | 1,996 | 1,893 | 1,978 | 17,617,000 |
| 1999/03/29 | 1,866 | 1,884 | 1,856 | 1,856 | 5,163,000 |
| 1999/03/26 | 1,870 | 1,890 | 1,866 | 1,874 | 12,274,000 |
| 1999/03/25 | 1,800 | 1,839 | 1,790 | 1,812 | 14,341,000 |
| 1999/03/24 | 1,700 | 1,817 | 1,685 | 1,750 | 19,047,000 |
| 1999/03/23 | 1,660 | 1,672 | 1,635 | 1,650 | 3,467,000 |
| 1999/03/19 | 1,660 | 1,669 | 1,637 | 1,652 | 4,676,000 |
| 1999/03/18 | 1,630 | 1,670 | 1,625 | 1,630 | 7,754,000 |
| 1999/03/17 | 1,624 | 1,628 | 1,619 | 1,628 | 4,816,000 |
| 1999/03/16 | 1,599 | 1,623 | 1,591 | 1,623 | 6,546,000 |
| 1999/03/15 | 1,569 | 1,590 | 1,563 | 1,590 | 6,698,000 |
| 1999/03/12 | 1,557 | 1,569 | 1,553 | 1,568 | 6,724,000 |
| 1999/03/11 | 1,560 | 1,565 | 1,542 | 1,557 | 5,115,000 |
| 1999/03/10 | 1,540 | 1,564 | 1,526 | 1,559 | 8,398,000 |
| 1999/03/09 | 1,485 | 1,518 | 1,480 | 1,518 | 3,374,000 |
| 1999/03/08 | 1,491 | 1,502 | 1,475 | 1,475 | 3,978,000 |
| 1999/03/05 | 1,446 | 1,490 | 1,440 | 1,490 | 5,823,000 |
| 1999/03/04 | 1,430 | 1,440 | 1,420 | 1,426 | 2,360,000 |
| 1999/03/03 | 1,405 | 1,425 | 1,401 | 1,425 | 3,108,000 |
| 1999/03/02 | 1,441 | 1,457 | 1,425 | 1,425 | 2,528,000 |
| 1999/03/01 | 1,480 | 1,488 | 1,445 | 1,445 | 2,187,000 |
| 1999/02/26 | 1,492 | 1,502 | 1,480 | 1,480 | 3,263,000 |
| 1999/02/25 | 1,477 | 1,492 | 1,466 | 1,487 | 3,630,000 |
| 1999/02/24 | 1,448 | 1,472 | 1,443 | 1,457 | 2,944,000 |
| 1999/02/23 | 1,425 | 1,448 | 1,418 | 1,435 | 3,671,000 |
| 1999/02/22 | 1,450 | 1,450 | 1,419 | 1,434 | 2,030,000 |
| 1999/02/19 | 1,439 | 1,439 | 1,427 | 1,435 | 1,145,000 |
| 1999/02/18 | 1,438 | 1,439 | 1,432 | 1,438 | 1,390,000 |
| 1999/02/17 | 1,439 | 1,444 | 1,430 | 1,436 | 1,765,000 |
| 1999/02/16 | 1,430 | 1,455 | 1,423 | 1,430 | 1,963,000 |
| 1999/02/15 | 1,420 | 1,430 | 1,407 | 1,430 | 2,691,000 |
| 1999/02/12 | 1,450 | 1,455 | 1,420 | 1,421 | 3,264,000 |
| 1999/02/10 | 1,470 | 1,470 | 1,440 | 1,444 | 3,880,000 |
| 1999/02/09 | 1,488 | 1,490 | 1,475 | 1,476 | 1,808,000 |
| 1999/02/08 | 1,475 | 1,486 | 1,460 | 1,481 | 2,188,000 |
| 1999/02/05 | 1,495 | 1,499 | 1,455 | 1,465 | 3,165,000 |
| 1999/02/04 | 1,515 | 1,522 | 1,505 | 1,508 | 2,455,000 |
| 1999/02/03 | 1,500 | 1,519 | 1,496 | 1,515 | 3,423,000 |
| 1999/02/02 | 1,515 | 1,515 | 1,501 | 1,514 | 1,546,000 |
| 1999/02/01 | 1,535 | 1,535 | 1,510 | 1,519 | 2,335,000 |
| 1999/01/29 | 1,530 | 1,532 | 1,520 | 1,523 | 3,151,000 |
| 1999/01/28 | 1,526 | 1,535 | 1,512 | 1,512 | 4,066,000 |
| 1999/01/27 | 1,505 | 1,528 | 1,500 | 1,520 | 3,952,000 |
| 1999/01/26 | 1,485 | 1,504 | 1,480 | 1,496 | 3,756,000 |
| 1999/01/25 | 1,455 | 1,479 | 1,455 | 1,477 | 1,811,000 |
| 1999/01/22 | 1,479 | 1,484 | 1,462 | 1,462 | 1,748,000 |
| 1999/01/21 | 1,486 | 1,488 | 1,470 | 1,479 | 2,472,000 |
| 1999/01/20 | 1,473 | 1,492 | 1,468 | 1,492 | 2,433,000 |
| 1999/01/19 | 1,468 | 1,478 | 1,458 | 1,473 | 2,061,000 |
| 1999/01/18 | 1,474 | 1,486 | 1,465 | 1,470 | 1,936,000 |
| 1999/01/14 | 1,442 | 1,470 | 1,440 | 1,466 | 3,406,000 |
| 1999/01/13 | 1,479 | 1,479 | 1,451 | 1,454 | 2,460,000 |
| 1999/01/12 | 1,479 | 1,499 | 1,475 | 1,480 | 4,434,000 |
| 1999/01/11 | 1,493 | 1,517 | 1,488 | 1,509 | 3,831,000 |
| 1999/01/08 | 1,476 | 1,494 | 1,474 | 1,488 | 2,817,000 |
| 1999/01/07 | 1,499 | 1,510 | 1,471 | 1,475 | 4,137,000 |
| 1999/01/06 | 1,471 | 1,480 | 1,456 | 1,480 | 2,266,000 |
| 1999/01/05 | 1,490 | 1,490 | 1,470 | 1,478 | 2,101,000 |
| 1999/01/04 | 1,480 | 1,500 | 1,477 | 1,485 | 603,000 |