富士通(6702)の株価時系列情報
富士通(6702)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,310 | 1,350 | 1,300 | 1,350 | 805,000 |
| 1984/12/27 | 1,310 | 1,330 | 1,300 | 1,310 | 727,000 |
| 1984/12/26 | 1,340 | 1,350 | 1,310 | 1,320 | 1,209,000 |
| 1984/12/25 | 1,370 | 1,370 | 1,350 | 1,350 | 544,000 |
| 1984/12/24 | 1,370 | 1,370 | 1,360 | 1,360 | 559,000 |
| 1984/12/22 | 1,350 | 1,380 | 1,350 | 1,380 | 654,000 |
| 1984/12/21 | 1,360 | 1,380 | 1,350 | 1,370 | 645,000 |
| 1984/12/20 | 1,380 | 1,400 | 1,380 | 1,380 | 722,000 |
| 1984/12/19 | 1,430 | 1,430 | 1,390 | 1,400 | 1,044,000 |
| 1984/12/18 | 1,400 | 1,410 | 1,350 | 1,360 | 877,000 |
| 1984/12/17 | 1,420 | 1,420 | 1,400 | 1,400 | 645,000 |
| 1984/12/15 | 1,400 | 1,410 | 1,390 | 1,400 | 643,000 |
| 1984/12/14 | 1,360 | 1,380 | 1,360 | 1,380 | 922,000 |
| 1984/12/13 | 1,350 | 1,370 | 1,350 | 1,360 | 658,000 |
| 1984/12/12 | 1,340 | 1,370 | 1,330 | 1,350 | 925,000 |
| 1984/12/11 | 1,340 | 1,350 | 1,320 | 1,340 | 686,000 |
| 1984/12/10 | 1,350 | 1,350 | 1,330 | 1,340 | 491,000 |
| 1984/12/07 | 1,350 | 1,360 | 1,340 | 1,350 | 773,000 |
| 1984/12/06 | 1,380 | 1,390 | 1,350 | 1,350 | 1,296,000 |
| 1984/12/05 | 1,370 | 1,380 | 1,370 | 1,380 | 620,000 |
| 1984/12/04 | 1,380 | 1,380 | 1,370 | 1,380 | 608,000 |
| 1984/12/03 | 1,370 | 1,390 | 1,360 | 1,380 | 609,000 |
| 1984/12/01 | 1,370 | 1,370 | 1,350 | 1,350 | 416,000 |
| 1984/11/30 | 1,370 | 1,380 | 1,360 | 1,370 | 561,000 |
| 1984/11/29 | 1,390 | 1,390 | 1,370 | 1,380 | 617,000 |
| 1984/11/28 | 1,370 | 1,400 | 1,370 | 1,400 | 846,000 |
| 1984/11/27 | 1,370 | 1,380 | 1,360 | 1,370 | 790,000 |
| 1984/11/26 | 1,380 | 1,390 | 1,370 | 1,370 | 417,000 |
| 1984/11/24 | 1,390 | 1,390 | 1,370 | 1,370 | 460,000 |
| 1984/11/22 | 1,370 | 1,390 | 1,370 | 1,370 | 759,000 |
| 1984/11/21 | 1,370 | 1,380 | 1,360 | 1,360 | 461,000 |
| 1984/11/20 | 1,370 | 1,370 | 1,360 | 1,360 | 523,000 |
| 1984/11/19 | 1,370 | 1,390 | 1,360 | 1,370 | 480,000 |
| 1984/11/17 | 1,390 | 1,390 | 1,360 | 1,390 | 773,000 |
| 1984/11/16 | 1,400 | 1,400 | 1,390 | 1,390 | 268,000 |
| 1984/11/15 | 1,400 | 1,420 | 1,390 | 1,400 | 538,000 |
| 1984/11/14 | 1,390 | 1,400 | 1,380 | 1,390 | 980,000 |
| 1984/11/13 | 1,390 | 1,410 | 1,390 | 1,400 | 383,000 |
| 1984/11/12 | 1,410 | 1,410 | 1,390 | 1,400 | 579,000 |
| 1984/11/09 | 1,400 | 1,420 | 1,390 | 1,400 | 940,000 |
| 1984/11/08 | 1,380 | 1,390 | 1,370 | 1,390 | 1,278,000 |
| 1984/11/07 | 1,450 | 1,460 | 1,400 | 1,410 | 1,536,000 |
| 1984/11/06 | 1,490 | 1,490 | 1,430 | 1,440 | 1,146,000 |
| 1984/11/05 | 1,490 | 1,500 | 1,480 | 1,500 | 2,580,000 |
| 1984/11/02 | 1,480 | 1,490 | 1,470 | 1,490 | 1,295,000 |
| 1984/11/01 | 1,480 | 1,490 | 1,450 | 1,460 | 1,176,000 |
| 1984/10/31 | 1,490 | 1,510 | 1,470 | 1,500 | 1,377,000 |
| 1984/10/30 | 1,470 | 1,480 | 1,470 | 1,480 | 921,000 |
| 1984/10/29 | 1,470 | 1,490 | 1,460 | 1,480 | 763,000 |
| 1984/10/27 | 1,480 | 1,480 | 1,460 | 1,460 | 841,000 |
| 1984/10/26 | 1,480 | 1,510 | 1,480 | 1,490 | 2,095,000 |
| 1984/10/25 | 1,530 | 1,540 | 1,490 | 1,500 | 1,429,000 |
| 1984/10/24 | 1,540 | 1,560 | 1,530 | 1,540 | 3,779,999 |
| 1984/10/23 | 1,520 | 1,540 | 1,510 | 1,530 | 4,140,999 |
| 1984/10/22 | 1,460 | 1,560 | 1,450 | 1,550 | 10,047,998 |
| 1984/10/20 | 1,460 | 1,460 | 1,450 | 1,450 | 1,297,000 |
| 1984/10/19 | 1,460 | 1,460 | 1,430 | 1,440 | 3,515,999 |
| 1984/10/18 | 1,430 | 1,440 | 1,410 | 1,430 | 1,026,000 |
| 1984/10/17 | 1,440 | 1,440 | 1,430 | 1,430 | 749,000 |
| 1984/10/16 | 1,480 | 1,480 | 1,450 | 1,460 | 2,574,000 |
| 1984/10/15 | 1,410 | 1,460 | 1,410 | 1,460 | 2,100,000 |
| 1984/10/12 | 1,400 | 1,410 | 1,390 | 1,390 | 701,000 |
| 1984/10/11 | 1,390 | 1,410 | 1,390 | 1,400 | 715,000 |
| 1984/10/09 | 1,410 | 1,410 | 1,390 | 1,410 | 683,000 |
| 1984/10/08 | 1,410 | 1,420 | 1,400 | 1,400 | 276,000 |
| 1984/10/06 | 1,410 | 1,420 | 1,400 | 1,420 | 834,000 |
| 1984/10/05 | 1,400 | 1,410 | 1,390 | 1,400 | 1,417,000 |
| 1984/10/04 | 1,410 | 1,410 | 1,390 | 1,410 | 1,082,000 |
| 1984/10/03 | 1,390 | 1,410 | 1,390 | 1,410 | 1,233,000 |
| 1984/10/02 | 1,420 | 1,420 | 1,400 | 1,400 | 798,000 |
| 1984/10/01 | 1,440 | 1,450 | 1,430 | 1,440 | 744,000 |
| 1984/09/29 | 1,440 | 1,450 | 1,430 | 1,430 | 783,000 |
| 1984/09/28 | 1,480 | 1,490 | 1,450 | 1,460 | 3,895,999 |
| 1984/09/27 | 1,460 | 1,490 | 1,460 | 1,480 | 5,773,999 |
| 1984/09/26 | 1,450 | 1,450 | 1,420 | 1,450 | 5,044,999 |
| 1984/09/25 | 1,440 | 1,440 | 1,420 | 1,440 | 1,416,000 |
| 1984/09/22 | 1,420 | 1,440 | 1,420 | 1,430 | 1,366,000 |
| 1984/09/21 | 1,410 | 1,420 | 1,400 | 1,410 | 1,368,000 |
| 1984/09/20 | 1,400 | 1,410 | 1,390 | 1,390 | 1,290,000 |
| 1984/09/19 | 1,390 | 1,410 | 1,380 | 1,390 | 1,203,000 |
| 1984/09/18 | 1,400 | 1,410 | 1,390 | 1,390 | 1,193,000 |
| 1984/09/17 | 1,450 | 1,450 | 1,430 | 1,440 | 3,563,999 |
| 1984/09/14 | 1,440 | 1,450 | 1,420 | 1,430 | 7,941,999 |
| 1984/09/13 | 1,370 | 1,410 | 1,360 | 1,400 | 7,857,999 |
| 1984/09/12 | 1,320 | 1,360 | 1,320 | 1,340 | 4,414,999 |
| 1984/09/11 | 1,300 | 1,310 | 1,290 | 1,310 | 1,290,000 |
| 1984/09/10 | 1,300 | 1,300 | 1,290 | 1,300 | 1,034,000 |
| 1984/09/07 | 1,310 | 1,310 | 1,300 | 1,310 | 1,336,000 |
| 1984/09/06 | 1,300 | 1,310 | 1,290 | 1,300 | 1,194,000 |
| 1984/09/05 | 1,320 | 1,330 | 1,310 | 1,310 | 1,244,000 |
| 1984/09/04 | 1,330 | 1,340 | 1,320 | 1,330 | 1,386,000 |
| 1984/09/03 | 1,330 | 1,340 | 1,320 | 1,340 | 1,401,000 |
| 1984/09/01 | 1,330 | 1,340 | 1,320 | 1,320 | 1,037,000 |
| 1984/08/31 | 1,320 | 1,330 | 1,310 | 1,330 | 1,636,000 |
| 1984/08/30 | 1,320 | 1,330 | 1,310 | 1,320 | 1,474,000 |
| 1984/08/29 | 1,300 | 1,320 | 1,300 | 1,310 | 886,000 |
| 1984/08/28 | 1,310 | 1,320 | 1,300 | 1,320 | 759,000 |
| 1984/08/27 | 1,310 | 1,320 | 1,300 | 1,310 | 544,000 |
| 1984/08/25 | 1,310 | 1,310 | 1,300 | 1,300 | 449,000 |
| 1984/08/24 | 1,310 | 1,320 | 1,300 | 1,300 | 793,000 |
| 1984/08/23 | 1,320 | 1,320 | 1,300 | 1,320 | 1,345,000 |
| 1984/08/22 | 1,320 | 1,330 | 1,300 | 1,300 | 467,000 |
| 1984/08/21 | 1,310 | 1,320 | 1,300 | 1,310 | 992,000 |
| 1984/08/20 | 1,340 | 1,340 | 1,310 | 1,310 | 1,048,000 |
| 1984/08/18 | 1,340 | 1,340 | 1,330 | 1,340 | 506,000 |
| 1984/08/17 | 1,350 | 1,350 | 1,330 | 1,340 | 1,373,000 |
| 1984/08/16 | 1,320 | 1,350 | 1,320 | 1,350 | 1,387,000 |
| 1984/08/15 | 1,320 | 1,350 | 1,310 | 1,340 | 995,000 |
| 1984/08/14 | 1,340 | 1,340 | 1,320 | 1,330 | 673,000 |
| 1984/08/13 | 1,350 | 1,350 | 1,330 | 1,350 | 878,000 |
| 1984/08/10 | 1,330 | 1,350 | 1,320 | 1,350 | 1,330,000 |
| 1984/08/09 | 1,300 | 1,310 | 1,280 | 1,310 | 931,000 |
| 1984/08/08 | 1,300 | 1,300 | 1,280 | 1,300 | 849,000 |
| 1984/08/07 | 1,320 | 1,320 | 1,300 | 1,300 | 1,332,000 |
| 1984/08/06 | 1,320 | 1,350 | 1,310 | 1,330 | 2,574,000 |
| 1984/08/04 | 1,340 | 1,350 | 1,330 | 1,330 | 3,352,999 |
| 1984/08/03 | 1,320 | 1,330 | 1,280 | 1,290 | 3,796,999 |
| 1984/08/02 | 1,220 | 1,270 | 1,210 | 1,270 | 3,012,999 |
| 1984/08/01 | 1,200 | 1,200 | 1,180 | 1,200 | 742,000 |
| 1984/07/31 | 1,200 | 1,200 | 1,190 | 1,200 | 512,000 |
| 1984/07/30 | 1,200 | 1,210 | 1,190 | 1,200 | 531,000 |
| 1984/07/28 | 1,200 | 1,200 | 1,180 | 1,200 | 558,000 |
| 1984/07/27 | 1,220 | 1,220 | 1,190 | 1,210 | 1,045,000 |
| 1984/07/26 | 1,200 | 1,200 | 1,180 | 1,180 | 1,206,000 |
| 1984/07/25 | 1,100 | 1,170 | 1,090 | 1,160 | 702,000 |
| 1984/07/24 | 1,050 | 1,110 | 1,050 | 1,110 | 1,213,000 |
| 1984/07/23 | 1,110 | 1,120 | 1,070 | 1,080 | 801,000 |
| 1984/07/21 | 1,120 | 1,140 | 1,110 | 1,120 | 678,000 |
| 1984/07/20 | 1,170 | 1,170 | 1,140 | 1,160 | 1,079,000 |
| 1984/07/19 | 1,190 | 1,200 | 1,180 | 1,200 | 837,000 |
| 1984/07/18 | 1,200 | 1,210 | 1,190 | 1,210 | 661,000 |
| 1984/07/17 | 1,190 | 1,210 | 1,180 | 1,210 | 792,000 |
| 1984/07/16 | 1,200 | 1,200 | 1,180 | 1,190 | 907,000 |
| 1984/07/13 | 1,200 | 1,200 | 1,170 | 1,180 | 968,000 |
| 1984/07/12 | 1,220 | 1,230 | 1,210 | 1,210 | 582,000 |
| 1984/07/11 | 1,230 | 1,250 | 1,220 | 1,240 | 889,000 |
| 1984/07/10 | 1,220 | 1,230 | 1,220 | 1,230 | 388,000 |
| 1984/07/09 | 1,200 | 1,230 | 1,200 | 1,210 | 407,000 |
| 1984/07/07 | 1,220 | 1,240 | 1,200 | 1,210 | 495,000 |
| 1984/07/06 | 1,220 | 1,240 | 1,220 | 1,220 | 398,000 |
| 1984/07/05 | 1,230 | 1,250 | 1,230 | 1,230 | 1,152,000 |
| 1984/07/04 | 1,220 | 1,240 | 1,210 | 1,220 | 240,000 |
| 1984/07/03 | 1,220 | 1,250 | 1,200 | 1,250 | 510,000 |
| 1984/07/02 | 1,250 | 1,250 | 1,220 | 1,240 | 744,000 |
| 1984/06/30 | 1,240 | 1,250 | 1,230 | 1,230 | 343,000 |
| 1984/06/29 | 1,240 | 1,250 | 1,230 | 1,240 | 1,075,000 |
| 1984/06/28 | 1,240 | 1,260 | 1,230 | 1,250 | 1,364,000 |
| 1984/06/27 | 1,230 | 1,250 | 1,220 | 1,240 | 1,333,000 |
| 1984/06/26 | 1,200 | 1,220 | 1,190 | 1,220 | 1,077,000 |
| 1984/06/25 | 1,210 | 1,210 | 1,190 | 1,210 | 673,000 |
| 1984/06/23 | 1,200 | 1,210 | 1,190 | 1,210 | 673,000 |
| 1984/06/22 | 1,170 | 1,200 | 1,170 | 1,190 | 447,000 |
| 1984/06/21 | 1,210 | 1,210 | 1,180 | 1,180 | 1,453,000 |
| 1984/06/20 | 1,160 | 1,220 | 1,160 | 1,210 | 2,020,000 |
| 1984/06/19 | 1,150 | 1,170 | 1,150 | 1,170 | 742,000 |
| 1984/06/18 | 1,120 | 1,140 | 1,120 | 1,130 | 437,000 |
| 1984/06/16 | 1,130 | 1,140 | 1,120 | 1,120 | 266,000 |
| 1984/06/15 | 1,100 | 1,140 | 1,100 | 1,130 | 788,000 |
| 1984/06/14 | 1,150 | 1,170 | 1,130 | 1,160 | 733,000 |
| 1984/06/13 | 1,160 | 1,170 | 1,150 | 1,170 | 506,000 |
| 1984/06/12 | 1,180 | 1,190 | 1,170 | 1,170 | 339,000 |
| 1984/06/11 | 1,200 | 1,210 | 1,190 | 1,200 | 730,000 |
| 1984/06/08 | 1,210 | 1,220 | 1,200 | 1,210 | 759,000 |
| 1984/06/07 | 1,190 | 1,230 | 1,190 | 1,200 | 1,328,000 |
| 1984/06/06 | 1,190 | 1,200 | 1,180 | 1,200 | 619,000 |
| 1984/06/05 | 1,200 | 1,230 | 1,190 | 1,210 | 1,553,000 |
| 1984/06/04 | 1,180 | 1,190 | 1,170 | 1,180 | 703,000 |
| 1984/06/02 | 1,180 | 1,180 | 1,160 | 1,180 | 969,000 |
| 1984/06/01 | 1,130 | 1,150 | 1,120 | 1,120 | 1,207,000 |
| 1984/05/31 | 1,180 | 1,180 | 1,110 | 1,130 | 1,585,000 |
| 1984/05/30 | 1,190 | 1,200 | 1,180 | 1,190 | 663,000 |
| 1984/05/29 | 1,170 | 1,200 | 1,170 | 1,190 | 1,169,000 |
| 1984/05/28 | 1,180 | 1,180 | 1,170 | 1,180 | 394,000 |
| 1984/05/26 | 1,160 | 1,170 | 1,160 | 1,170 | 589,000 |
| 1984/05/25 | 1,180 | 1,180 | 1,160 | 1,160 | 1,066,000 |
| 1984/05/24 | 1,150 | 1,180 | 1,140 | 1,180 | 2,425,000 |
| 1984/05/23 | 1,080 | 1,120 | 1,060 | 1,110 | 2,579,000 |
| 1984/05/22 | 1,100 | 1,110 | 1,050 | 1,080 | 3,366,999 |
| 1984/05/21 | 1,120 | 1,140 | 1,100 | 1,120 | 931,000 |
| 1984/05/19 | 1,120 | 1,130 | 1,110 | 1,120 | 1,076,000 |
| 1984/05/18 | 1,100 | 1,140 | 1,080 | 1,080 | 2,132,000 |
| 1984/05/17 | 1,150 | 1,160 | 1,120 | 1,130 | 1,511,000 |
| 1984/05/16 | 1,180 | 1,190 | 1,150 | 1,170 | 1,601,000 |
| 1984/05/15 | 1,150 | 1,210 | 1,140 | 1,180 | 2,079,000 |
| 1984/05/14 | 1,160 | 1,180 | 1,120 | 1,170 | 1,500,000 |
| 1984/05/11 | 1,220 | 1,240 | 1,220 | 1,240 | 972,000 |
| 1984/05/10 | 1,280 | 1,280 | 1,240 | 1,260 | 1,505,000 |
| 1984/05/09 | 1,300 | 1,310 | 1,280 | 1,280 | 636,000 |
| 1984/05/08 | 1,310 | 1,320 | 1,300 | 1,300 | 1,121,000 |
| 1984/05/07 | 1,310 | 1,320 | 1,300 | 1,320 | 1,294,000 |
| 1984/05/04 | 1,310 | 1,330 | 1,310 | 1,320 | 1,267,000 |
| 1984/05/02 | 1,300 | 1,320 | 1,300 | 1,300 | 1,271,000 |
| 1984/05/01 | 1,290 | 1,300 | 1,290 | 1,300 | 482,000 |
| 1984/04/28 | 1,300 | 1,300 | 1,290 | 1,300 | 419,000 |
| 1984/04/27 | 1,310 | 1,310 | 1,280 | 1,300 | 726,000 |
| 1984/04/26 | 1,290 | 1,310 | 1,280 | 1,310 | 635,000 |
| 1984/04/25 | 1,280 | 1,290 | 1,270 | 1,280 | 1,410,000 |
| 1984/04/24 | 1,280 | 1,290 | 1,270 | 1,280 | 890,000 |
| 1984/04/23 | 1,290 | 1,300 | 1,280 | 1,290 | 508,000 |
| 1984/04/21 | 1,290 | 1,300 | 1,280 | 1,280 | 159,000 |
| 1984/04/20 | 1,270 | 1,300 | 1,270 | 1,290 | 1,118,000 |
| 1984/04/19 | 1,300 | 1,300 | 1,270 | 1,270 | 1,349,000 |
| 1984/04/18 | 1,310 | 1,320 | 1,300 | 1,300 | 869,000 |
| 1984/04/17 | 1,330 | 1,330 | 1,300 | 1,310 | 1,203,000 |
| 1984/04/16 | 1,350 | 1,360 | 1,310 | 1,310 | 1,199,000 |
| 1984/04/13 | 1,360 | 1,380 | 1,330 | 1,330 | 907,000 |
| 1984/04/12 | 1,340 | 1,360 | 1,330 | 1,360 | 1,191,000 |
| 1984/04/11 | 1,320 | 1,340 | 1,320 | 1,340 | 1,215,000 |
| 1984/04/10 | 1,320 | 1,330 | 1,320 | 1,320 | 549,000 |
| 1984/04/09 | 1,320 | 1,340 | 1,310 | 1,330 | 388,000 |
| 1984/04/07 | 1,320 | 1,330 | 1,310 | 1,310 | 712,000 |
| 1984/04/06 | 1,320 | 1,330 | 1,310 | 1,320 | 777,000 |
| 1984/04/05 | 1,370 | 1,380 | 1,350 | 1,360 | 966,000 |
| 1984/04/04 | 1,360 | 1,370 | 1,350 | 1,360 | 786,000 |
| 1984/04/03 | 1,390 | 1,390 | 1,360 | 1,360 | 1,908,000 |
| 1984/04/02 | 1,360 | 1,410 | 1,360 | 1,390 | 2,911,999 |
| 1984/03/31 | 1,390 | 1,390 | 1,370 | 1,370 | 1,287,000 |
| 1984/03/30 | 1,360 | 1,420 | 1,350 | 1,390 | 4,801,999 |
| 1984/03/29 | 1,370 | 1,390 | 1,330 | 1,360 | 3,891,999 |
| 1984/03/28 | 1,380 | 1,380 | 1,350 | 1,350 | 5,757,999 |
| 1984/03/28 | 1 -> 1.10 分割 | ||||
| 1984/03/27 | 1,430 | 1,470 | 1,430 | 1,470 | 2,480,999 |
| 1984/03/26 | 1,420 | 1,430 | 1,410 | 1,420 | 892,000 |
| 1984/03/24 | 1,430 | 1,440 | 1,410 | 1,410 | 1,993,999 |
| 1984/03/23 | 1,430 | 1,440 | 1,410 | 1,440 | 1,460,000 |
| 1984/03/22 | 1,410 | 1,450 | 1,410 | 1,440 | 778,000 |
| 1984/03/21 | 1,440 | 1,450 | 1,410 | 1,420 | 1,546,000 |
| 1984/03/19 | 1,490 | 1,490 | 1,450 | 1,450 | 1,052,000 |
| 1984/03/17 | 1,490 | 1,510 | 1,480 | 1,480 | 4,117,999 |
| 1984/03/16 | 1,400 | 1,480 | 1,390 | 1,470 | 3,773,999 |
| 1984/03/15 | 1,420 | 1,420 | 1,390 | 1,390 | 1,673,000 |
| 1984/03/14 | 1,400 | 1,420 | 1,390 | 1,420 | 1,975,999 |
| 1984/03/13 | 1,380 | 1,400 | 1,370 | 1,400 | 1,064,000 |
| 1984/03/12 | 1,370 | 1,380 | 1,360 | 1,370 | 631,000 |
| 1984/03/09 | 1,350 | 1,380 | 1,350 | 1,380 | 626,000 |
| 1984/03/08 | 1,340 | 1,360 | 1,330 | 1,360 | 779,000 |
| 1984/03/07 | 1,360 | 1,370 | 1,340 | 1,350 | 1,012,000 |
| 1984/03/06 | 1,380 | 1,390 | 1,370 | 1,390 | 747,000 |
| 1984/03/05 | 1,400 | 1,410 | 1,390 | 1,400 | 821,000 |
| 1984/03/03 | 1,400 | 1,410 | 1,390 | 1,410 | 1,485,000 |
| 1984/03/02 | 1,340 | 1,370 | 1,340 | 1,350 | 1,035,000 |
| 1984/03/01 | 1,370 | 1,380 | 1,350 | 1,350 | 1,095,000 |
| 1984/02/29 | 1,380 | 1,390 | 1,370 | 1,390 | 1,045,000 |
| 1984/02/28 | 1,400 | 1,410 | 1,380 | 1,400 | 1,517,000 |
| 1984/02/27 | 1,370 | 1,400 | 1,370 | 1,400 | 1,677,000 |
| 1984/02/25 | 1,350 | 1,370 | 1,340 | 1,360 | 1,205,000 |
| 1984/02/24 | 1,310 | 1,340 | 1,300 | 1,330 | 1,187,000 |
| 1984/02/23 | 1,310 | 1,330 | 1,300 | 1,310 | 646,000 |
| 1984/02/22 | 1,320 | 1,320 | 1,300 | 1,310 | 1,513,000 |
| 1984/02/21 | 1,300 | 1,320 | 1,300 | 1,310 | 644,000 |
| 1984/02/20 | 1,310 | 1,320 | 1,300 | 1,300 | 426,000 |
| 1984/02/18 | 1,320 | 1,320 | 1,300 | 1,320 | 468,000 |
| 1984/02/17 | 1,310 | 1,340 | 1,300 | 1,330 | 1,113,000 |
| 1984/02/16 | 1,300 | 1,330 | 1,300 | 1,320 | 693,000 |
| 1984/02/15 | 1,290 | 1,320 | 1,280 | 1,310 | 1,089,000 |
| 1984/02/14 | 1,300 | 1,300 | 1,270 | 1,280 | 790,000 |
| 1984/02/13 | 1,270 | 1,310 | 1,270 | 1,300 | 874,000 |
| 1984/02/10 | 1,280 | 1,300 | 1,260 | 1,280 | 1,382,000 |
| 1984/02/09 | 1,300 | 1,300 | 1,280 | 1,280 | 1,395,000 |
| 1984/02/08 | 1,310 | 1,330 | 1,310 | 1,320 | 884,000 |
| 1984/02/07 | 1,340 | 1,340 | 1,320 | 1,320 | 1,272,000 |
| 1984/02/06 | 1,370 | 1,370 | 1,360 | 1,360 | 493,000 |
| 1984/02/04 | 1,370 | 1,380 | 1,360 | 1,370 | 578,000 |
| 1984/02/03 | 1,410 | 1,420 | 1,400 | 1,410 | 1,570,000 |
| 1984/02/02 | 1,420 | 1,430 | 1,400 | 1,430 | 3,192,999 |
| 1984/02/01 | 1,400 | 1,420 | 1,400 | 1,420 | 2,701,999 |
| 1984/01/31 | 1,410 | 1,410 | 1,380 | 1,390 | 1,505,000 |
| 1984/01/30 | 1,420 | 1,420 | 1,400 | 1,410 | 1,621,000 |
| 1984/01/28 | 1,410 | 1,410 | 1,390 | 1,390 | 3,313,999 |
| 1984/01/27 | 1,400 | 1,410 | 1,390 | 1,400 | 4,156,999 |
| 1984/01/26 | 1,380 | 1,390 | 1,360 | 1,390 | 3,871,999 |
| 1984/01/25 | 1,310 | 1,360 | 1,310 | 1,350 | 2,304,999 |
| 1984/01/24 | 1,290 | 1,300 | 1,280 | 1,300 | 1,005,000 |
| 1984/01/23 | 1,290 | 1,300 | 1,280 | 1,280 | 569,000 |
| 1984/01/21 | 1,290 | 1,300 | 1,280 | 1,280 | 761,000 |
| 1984/01/20 | 1,290 | 1,300 | 1,280 | 1,280 | 582,000 |
| 1984/01/19 | 1,280 | 1,300 | 1,280 | 1,290 | 507,000 |
| 1984/01/18 | 1,280 | 1,290 | 1,250 | 1,270 | 1,846,999 |
| 1984/01/17 | 1,290 | 1,300 | 1,280 | 1,290 | 796,000 |
| 1984/01/13 | 1,300 | 1,310 | 1,290 | 1,290 | 742,000 |
| 1984/01/12 | 1,290 | 1,310 | 1,290 | 1,310 | 1,124,000 |
| 1984/01/11 | 1,300 | 1,300 | 1,290 | 1,290 | 756,000 |
| 1984/01/10 | 1,280 | 1,310 | 1,280 | 1,300 | 911,000 |
| 1984/01/09 | 1,320 | 1,330 | 1,290 | 1,320 | 861,000 |
| 1984/01/07 | 1,350 | 1,360 | 1,330 | 1,330 | 1,143,000 |
| 1984/01/06 | 1,370 | 1,370 | 1,340 | 1,340 | 1,277,000 |
| 1984/01/05 | 1,370 | 1,380 | 1,340 | 1,350 | 2,394,999 |
| 1984/01/04 | 1,350 | 1,350 | 1,330 | 1,350 | 1,337,000 |