富士通(6702)の株価時系列情報
富士通(6702)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,100 | 1,140 | 1,090 | 1,110 | 2,088,000 |
| 1987/12/26 | 1,140 | 1,160 | 1,110 | 1,120 | 1,292,000 |
| 1987/12/25 | 1,180 | 1,190 | 1,130 | 1,150 | 2,761,000 |
| 1987/12/24 | 1,220 | 1,220 | 1,180 | 1,180 | 2,002,000 |
| 1987/12/23 | 1,190 | 1,220 | 1,180 | 1,200 | 2,957,000 |
| 1987/12/22 | 1,220 | 1,230 | 1,190 | 1,210 | 2,662,000 |
| 1987/12/21 | 1,210 | 1,230 | 1,200 | 1,230 | 4,975,000 |
| 1987/12/18 | 1,170 | 1,190 | 1,160 | 1,190 | 2,316,000 |
| 1987/12/17 | 1,160 | 1,190 | 1,130 | 1,180 | 2,651,000 |
| 1987/12/16 | 1,180 | 1,180 | 1,150 | 1,150 | 1,297,000 |
| 1987/12/15 | 1,180 | 1,190 | 1,150 | 1,160 | 2,253,000 |
| 1987/12/14 | 1,160 | 1,180 | 1,150 | 1,160 | 1,387,000 |
| 1987/12/11 | 1,180 | 1,190 | 1,150 | 1,160 | 2,846,000 |
| 1987/12/10 | 1,200 | 1,220 | 1,190 | 1,210 | 2,637,000 |
| 1987/12/09 | 1,230 | 1,240 | 1,180 | 1,190 | 3,329,000 |
| 1987/12/08 | 1,200 | 1,220 | 1,170 | 1,210 | 6,511,000 |
| 1987/12/07 | 1,160 | 1,190 | 1,160 | 1,160 | 1,740,000 |
| 1987/12/05 | 1,140 | 1,160 | 1,130 | 1,150 | 1,179,000 |
| 1987/12/04 | 1,160 | 1,180 | 1,130 | 1,130 | 3,068,000 |
| 1987/12/03 | 1,170 | 1,190 | 1,150 | 1,150 | 1,883,000 |
| 1987/12/02 | 1,200 | 1,210 | 1,180 | 1,190 | 2,249,000 |
| 1987/12/01 | 1,130 | 1,200 | 1,120 | 1,190 | 4,681,000 |
| 1987/11/30 | 1,160 | 1,180 | 1,150 | 1,150 | 2,193,000 |
| 1987/11/28 | 1,180 | 1,200 | 1,170 | 1,180 | 1,792,000 |
| 1987/11/27 | 1,230 | 1,230 | 1,200 | 1,200 | 4,593,000 |
| 1987/11/26 | 1,220 | 1,230 | 1,210 | 1,210 | 2,062,000 |
| 1987/11/25 | 1,250 | 1,270 | 1,230 | 1,240 | 6,344,000 |
| 1987/11/24 | 1,200 | 1,250 | 1,200 | 1,230 | 4,704,000 |
| 1987/11/20 | 1,170 | 1,210 | 1,170 | 1,190 | 4,388,000 |
| 1987/11/19 | 1,220 | 1,230 | 1,180 | 1,190 | 4,681,000 |
| 1987/11/18 | 1,160 | 1,240 | 1,150 | 1,220 | 7,927,000 |
| 1987/11/17 | 1,220 | 1,230 | 1,180 | 1,180 | 3,537,000 |
| 1987/11/16 | 1,220 | 1,230 | 1,210 | 1,210 | 4,923,000 |
| 1987/11/13 | 1,220 | 1,240 | 1,200 | 1,230 | 16,161,000 |
| 1987/11/12 | 1,140 | 1,180 | 1,120 | 1,160 | 9,431,000 |
| 1987/11/11 | 1,110 | 1,130 | 1,040 | 1,100 | 10,151,000 |
| 1987/11/10 | 1,110 | 1,120 | 1,060 | 1,080 | 5,266,000 |
| 1987/11/09 | 1,150 | 1,160 | 1,120 | 1,130 | 2,181,000 |
| 1987/11/07 | 1,150 | 1,160 | 1,140 | 1,150 | 2,372,000 |
| 1987/11/06 | 1,150 | 1,180 | 1,140 | 1,170 | 11,044,000 |
| 1987/11/05 | 1,100 | 1,150 | 1,090 | 1,110 | 5,969,000 |
| 1987/11/04 | 1,110 | 1,120 | 1,100 | 1,100 | 3,959,000 |
| 1987/11/02 | 1,150 | 1,150 | 1,120 | 1,130 | 3,655,000 |
| 1987/10/31 | 1,170 | 1,180 | 1,150 | 1,150 | 4,942,000 |
| 1987/10/30 | 1,110 | 1,160 | 1,100 | 1,140 | 9,292,000 |
| 1987/10/29 | 1,080 | 1,120 | 1,050 | 1,050 | 13,651,000 |
| 1987/10/28 | 1,200 | 1,200 | 1,100 | 1,130 | 10,116,000 |
| 1987/10/27 | 1,080 | 1,220 | 1,070 | 1,220 | 13,566,000 |
| 1987/10/26 | 1,190 | 1,190 | 1,040 | 1,100 | 11,324,000 |
| 1987/10/24 | 1,170 | 1,190 | 1,150 | 1,170 | 6,648,000 |
| 1987/10/23 | 1,190 | 1,210 | 1,150 | 1,150 | 15,596,000 |
| 1987/10/22 | 1,330 | 1,370 | 1,230 | 1,230 | 16,584,000 |
| 1987/10/21 | 1,280 | 1,310 | 1,280 | 1,310 | 13,863,000 |
| 1987/10/20 | 1,200 | 1,200 | 1,200 | 1,200 | 3,977,000 |
| 1987/10/19 | 1,400 | 1,430 | 1,380 | 1,400 | 8,383,000 |
| 1987/10/16 | 1,440 | 1,490 | 1,420 | 1,480 | 8,730,000 |
| 1987/10/15 | 1,490 | 1,520 | 1,450 | 1,460 | 12,720,000 |
| 1987/10/14 | 1,570 | 1,600 | 1,540 | 1,550 | 12,566,000 |
| 1987/10/13 | 1,500 | 1,560 | 1,490 | 1,540 | 10,413,000 |
| 1987/10/12 | 1,510 | 1,540 | 1,510 | 1,520 | 5,868,000 |
| 1987/10/09 | 1,560 | 1,590 | 1,530 | 1,540 | 8,263,000 |
| 1987/10/08 | 1,530 | 1,590 | 1,530 | 1,590 | 18,853,000 |
| 1987/10/07 | 1,560 | 1,590 | 1,540 | 1,540 | 18,472,000 |
| 1987/10/06 | 1,540 | 1,610 | 1,520 | 1,590 | 53,471,000 |
| 1987/10/05 | 1,520 | 1,570 | 1,500 | 1,550 | 30,968,000 |
| 1987/10/03 | 1,460 | 1,530 | 1,460 | 1,530 | 16,591,000 |
| 1987/10/02 | 1,470 | 1,480 | 1,450 | 1,460 | 5,223,000 |
| 1987/10/01 | 1,480 | 1,510 | 1,440 | 1,450 | 13,492,000 |
| 1987/09/30 | 1,490 | 1,520 | 1,480 | 1,510 | 13,801,000 |
| 1987/09/29 | 1,530 | 1,530 | 1,480 | 1,510 | 19,851,000 |
| 1987/09/28 | 1,470 | 1,520 | 1,460 | 1,510 | 36,603,000 |
| 1987/09/26 | 1,450 | 1,480 | 1,440 | 1,460 | 37,772,000 |
| 1987/09/25 | 1,410 | 1,450 | 1,400 | 1,430 | 9,852,000 |
| 1987/09/24 | 1,430 | 1,450 | 1,410 | 1,410 | 15,981,000 |
| 1987/09/22 | 1,370 | 1,410 | 1,360 | 1,390 | 7,343,000 |
| 1987/09/21 | 1,410 | 1,420 | 1,370 | 1,390 | 4,135,000 |
| 1987/09/18 | 1,420 | 1,440 | 1,400 | 1,410 | 11,788,000 |
| 1987/09/17 | 1,430 | 1,440 | 1,390 | 1,400 | 14,084,000 |
| 1987/09/16 | 1,400 | 1,450 | 1,400 | 1,440 | 33,325,000 |
| 1987/09/14 | 1,420 | 1,420 | 1,390 | 1,410 | 24,152,000 |
| 1987/09/11 | 1,350 | 1,390 | 1,340 | 1,380 | 24,804,000 |
| 1987/09/10 | 1,290 | 1,340 | 1,280 | 1,330 | 10,921,000 |
| 1987/09/09 | 1,330 | 1,350 | 1,270 | 1,290 | 13,068,000 |
| 1987/09/08 | 1,250 | 1,320 | 1,250 | 1,320 | 12,636,000 |
| 1987/09/07 | 1,250 | 1,270 | 1,230 | 1,250 | 2,667,000 |
| 1987/09/05 | 1,270 | 1,270 | 1,230 | 1,250 | 4,941,000 |
| 1987/09/04 | 1,220 | 1,250 | 1,200 | 1,230 | 5,221,000 |
| 1987/09/03 | 1,160 | 1,220 | 1,150 | 1,180 | 3,473,000 |
| 1987/09/02 | 1,220 | 1,230 | 1,160 | 1,180 | 5,893,000 |
| 1987/09/01 | 1,250 | 1,260 | 1,220 | 1,220 | 2,627,000 |
| 1987/08/31 | 1,250 | 1,250 | 1,230 | 1,230 | 1,584,000 |
| 1987/08/29 | 1,210 | 1,250 | 1,210 | 1,250 | 2,285,000 |
| 1987/08/28 | 1,230 | 1,250 | 1,210 | 1,210 | 6,448,000 |
| 1987/08/27 | 1,290 | 1,300 | 1,250 | 1,260 | 3,866,000 |
| 1987/08/26 | 1,320 | 1,330 | 1,270 | 1,280 | 7,769,000 |
| 1987/08/25 | 1,270 | 1,300 | 1,260 | 1,280 | 4,118,000 |
| 1987/08/24 | 1,260 | 1,300 | 1,240 | 1,270 | 6,264,000 |
| 1987/08/22 | 1,250 | 1,280 | 1,250 | 1,260 | 2,660,000 |
| 1987/08/21 | 1,300 | 1,310 | 1,260 | 1,260 | 7,473,000 |
| 1987/08/20 | 1,270 | 1,300 | 1,250 | 1,280 | 8,866,000 |
| 1987/08/19 | 1,290 | 1,300 | 1,250 | 1,290 | 17,702,000 |
| 1987/08/18 | 1,360 | 1,370 | 1,330 | 1,330 | 7,882,000 |
| 1987/08/17 | 1,380 | 1,420 | 1,360 | 1,380 | 22,280,000 |
| 1987/08/14 | 1,380 | 1,420 | 1,370 | 1,400 | 51,001,000 |
| 1987/08/13 | 1,340 | 1,350 | 1,320 | 1,340 | 15,291,000 |
| 1987/08/12 | 1,340 | 1,360 | 1,320 | 1,320 | 24,006,000 |
| 1987/08/11 | 1,300 | 1,330 | 1,290 | 1,330 | 12,070,000 |
| 1987/08/10 | 1,300 | 1,310 | 1,280 | 1,290 | 4,078,000 |
| 1987/08/07 | 1,300 | 1,320 | 1,280 | 1,300 | 8,477,000 |
| 1987/08/06 | 1,330 | 1,340 | 1,290 | 1,300 | 12,857,000 |
| 1987/08/05 | 1,330 | 1,350 | 1,310 | 1,320 | 42,014,000 |
| 1987/08/04 | 1,280 | 1,340 | 1,270 | 1,280 | 32,762,000 |
| 1987/08/03 | 1,300 | 1,340 | 1,280 | 1,300 | 43,799,000 |
| 1987/08/01 | 1,250 | 1,300 | 1,250 | 1,290 | 26,348,000 |
| 1987/07/31 | 1,250 | 1,300 | 1,240 | 1,260 | 49,561,000 |
| 1987/07/30 | 1,190 | 1,280 | 1,170 | 1,270 | 42,578,000 |
| 1987/07/29 | 1,140 | 1,170 | 1,110 | 1,170 | 10,040,000 |
| 1987/07/28 | 1,100 | 1,140 | 1,100 | 1,140 | 4,134,000 |
| 1987/07/27 | 1,070 | 1,090 | 1,050 | 1,080 | 1,135,000 |
| 1987/07/25 | 1,070 | 1,080 | 1,060 | 1,060 | 920,000 |
| 1987/07/24 | 1,070 | 1,100 | 1,060 | 1,080 | 1,706,000 |
| 1987/07/23 | 1,050 | 1,070 | 1,030 | 1,070 | 2,408,000 |
| 1987/07/22 | 1,100 | 1,100 | 1,050 | 1,050 | 1,857,000 |
| 1987/07/21 | 1,110 | 1,130 | 1,090 | 1,100 | 4,017,000 |
| 1987/07/20 | 1,160 | 1,170 | 1,120 | 1,130 | 4,903,000 |
| 1987/07/17 | 1,090 | 1,130 | 1,070 | 1,120 | 7,394,000 |
| 1987/07/16 | 1,050 | 1,060 | 1,040 | 1,050 | 2,550,000 |
| 1987/07/15 | 1,040 | 1,070 | 1,040 | 1,070 | 2,068,000 |
| 1987/07/14 | 1,050 | 1,060 | 1,040 | 1,050 | 1,231,000 |
| 1987/07/13 | 1,080 | 1,090 | 1,040 | 1,050 | 1,870,000 |
| 1987/07/10 | 1,060 | 1,090 | 1,060 | 1,080 | 2,342,000 |
| 1987/07/09 | 1,050 | 1,090 | 1,030 | 1,070 | 4,582,000 |
| 1987/07/08 | 1,110 | 1,110 | 1,020 | 1,040 | 6,631,000 |
| 1987/07/07 | 1,130 | 1,150 | 1,080 | 1,090 | 4,928,000 |
| 1987/07/06 | 1,160 | 1,170 | 1,130 | 1,150 | 3,677,000 |
| 1987/07/04 | 1,140 | 1,170 | 1,130 | 1,160 | 2,587,000 |
| 1987/07/03 | 1,190 | 1,200 | 1,140 | 1,140 | 13,178,000 |
| 1987/07/02 | 1,120 | 1,170 | 1,120 | 1,170 | 8,693,000 |
| 1987/07/01 | 1,150 | 1,160 | 1,120 | 1,140 | 6,091,000 |
| 1987/06/30 | 1,110 | 1,170 | 1,100 | 1,130 | 9,756,000 |
| 1987/06/29 | 1,120 | 1,150 | 1,100 | 1,130 | 4,165,000 |
| 1987/06/27 | 1,150 | 1,160 | 1,130 | 1,130 | 4,076,000 |
| 1987/06/26 | 1,210 | 1,210 | 1,150 | 1,170 | 8,399,000 |
| 1987/06/25 | 1,140 | 1,220 | 1,140 | 1,170 | 12,345,000 |
| 1987/06/24 | 1,200 | 1,230 | 1,160 | 1,160 | 19,594,000 |
| 1987/06/23 | 1,170 | 1,220 | 1,150 | 1,200 | 40,739,000 |
| 1987/06/22 | 1,170 | 1,180 | 1,140 | 1,170 | 21,497,000 |
| 1987/06/19 | 1,100 | 1,170 | 1,070 | 1,170 | 24,823,000 |
| 1987/06/18 | 1,110 | 1,120 | 1,050 | 1,080 | 11,391,000 |
| 1987/06/17 | 1,130 | 1,130 | 1,100 | 1,130 | 6,106,000 |
| 1987/06/16 | 1,140 | 1,140 | 1,100 | 1,100 | 8,423,000 |
| 1987/06/15 | 1,150 | 1,150 | 1,120 | 1,140 | 16,206,000 |
| 1987/06/12 | 1,120 | 1,140 | 1,100 | 1,130 | 19,108,000 |
| 1987/06/11 | 1,050 | 1,110 | 1,050 | 1,100 | 10,941,000 |
| 1987/06/10 | 1,060 | 1,070 | 1,050 | 1,050 | 4,297,000 |
| 1987/06/09 | 1,120 | 1,120 | 1,070 | 1,070 | 7,729,000 |
| 1987/06/08 | 1,070 | 1,110 | 1,070 | 1,110 | 12,896,000 |
| 1987/06/06 | 1,060 | 1,080 | 1,050 | 1,060 | 4,036,000 |
| 1987/06/05 | 1,110 | 1,110 | 1,050 | 1,050 | 12,830,000 |
| 1987/06/04 | 1,070 | 1,110 | 1,060 | 1,100 | 33,375,000 |
| 1987/06/03 | 995 | 1,060 | 991 | 1,040 | 28,529,000 |
| 1987/06/02 | 1,020 | 1,030 | 1,010 | 1,010 | 10,856,000 |
| 1987/06/01 | 990 | 1,010 | 973 | 1,000 | 8,750,000 |
| 1987/05/30 | 990 | 990 | 970 | 980 | 2,540,000 |
| 1987/05/29 | 985 | 1,010 | 970 | 990 | 12,368,000 |
| 1987/05/28 | 980 | 1,020 | 970 | 977 | 22,240,000 |
| 1987/05/27 | 970 | 980 | 950 | 980 | 20,250,000 |
| 1987/05/26 | 905 | 950 | 900 | 950 | 8,843,000 |
| 1987/05/25 | 905 | 915 | 886 | 900 | 1,710,000 |
| 1987/05/23 | 886 | 905 | 880 | 905 | 3,312,000 |
| 1987/05/22 | 900 | 904 | 875 | 885 | 4,503,000 |
| 1987/05/21 | 915 | 924 | 892 | 900 | 6,438,000 |
| 1987/05/20 | 876 | 915 | 870 | 904 | 10,303,000 |
| 1987/05/19 | 850 | 874 | 850 | 870 | 2,668,000 |
| 1987/05/18 | 843 | 853 | 843 | 845 | 1,459,000 |
| 1987/05/15 | 879 | 880 | 855 | 856 | 3,653,000 |
| 1987/05/14 | 895 | 895 | 876 | 885 | 7,748,000 |
| 1987/05/13 | 830 | 870 | 830 | 855 | 7,865,000 |
| 1987/05/12 | 815 | 822 | 810 | 822 | 5,150,000 |
| 1987/05/11 | 790 | 790 | 782 | 784 | 1,134,000 |
| 1987/05/08 | 782 | 789 | 782 | 789 | 1,651,000 |
| 1987/05/07 | 791 | 794 | 780 | 780 | 1,573,000 |
| 1987/05/06 | 800 | 800 | 791 | 800 | 1,120,000 |
| 1987/05/02 | 801 | 809 | 792 | 800 | 1,304,000 |
| 1987/05/01 | 809 | 810 | 791 | 791 | 2,426,000 |
| 1987/04/30 | 813 | 820 | 780 | 783 | 3,241,000 |
| 1987/04/28 | 780 | 810 | 770 | 810 | 2,900,000 |
| 1987/04/27 | 750 | 779 | 750 | 760 | 2,678,000 |
| 1987/04/25 | 750 | 750 | 740 | 750 | 1,227,000 |
| 1987/04/24 | 760 | 764 | 750 | 750 | 2,690,000 |
| 1987/04/23 | 771 | 779 | 763 | 764 | 2,803,000 |
| 1987/04/22 | 801 | 815 | 771 | 771 | 3,949,000 |
| 1987/04/21 | 830 | 835 | 810 | 810 | 3,325,000 |
| 1987/04/20 | 774 | 823 | 772 | 820 | 5,844,000 |
| 1987/04/17 | 747 | 780 | 746 | 770 | 3,326,000 |
| 1987/04/16 | 720 | 738 | 720 | 737 | 5,770,000 |
| 1987/04/15 | 727 | 728 | 700 | 700 | 5,336,000 |
| 1987/04/14 | 719 | 744 | 719 | 731 | 2,847,000 |
| 1987/04/13 | 741 | 745 | 720 | 729 | 3,614,000 |
| 1987/04/10 | 767 | 775 | 760 | 760 | 3,944,000 |
| 1987/04/09 | 801 | 810 | 795 | 796 | 1,755,000 |
| 1987/04/08 | 800 | 809 | 800 | 801 | 2,221,000 |
| 1987/04/07 | 801 | 810 | 800 | 800 | 1,549,000 |
| 1987/04/06 | 825 | 835 | 800 | 800 | 1,787,000 |
| 1987/04/04 | 820 | 820 | 815 | 815 | 1,129,000 |
| 1987/04/03 | 825 | 825 | 817 | 820 | 2,732,000 |
| 1987/04/02 | 806 | 835 | 806 | 825 | 2,244,000 |
| 1987/04/01 | 820 | 827 | 800 | 805 | 2,759,000 |
| 1987/03/31 | 771 | 810 | 771 | 800 | 3,682,000 |
| 1987/03/30 | 771 | 810 | 771 | 781 | 3,369,000 |
| 1987/03/28 | 830 | 830 | 816 | 816 | 2,246,000 |
| 1987/03/27 | 835 | 850 | 835 | 839 | 3,720,000 |
| 1987/03/26 | 860 | 865 | 833 | 833 | 3,405,000 |
| 1987/03/25 | 870 | 875 | 850 | 850 | 2,380,000 |
| 1987/03/24 | 885 | 885 | 875 | 875 | 2,602,000 |
| 1987/03/23 | 895 | 902 | 890 | 894 | 2,027,000 |
| 1987/03/20 | 882 | 888 | 880 | 885 | 3,098,000 |
| 1987/03/19 | 888 | 892 | 881 | 881 | 4,279,000 |
| 1987/03/18 | 890 | 899 | 881 | 887 | 5,108,000 |
| 1987/03/17 | 906 | 909 | 890 | 900 | 3,269,000 |
| 1987/03/16 | 920 | 927 | 909 | 915 | 2,186,000 |
| 1987/03/13 | 937 | 944 | 926 | 928 | 2,138,000 |
| 1987/03/12 | 920 | 950 | 920 | 927 | 2,129,000 |
| 1987/03/11 | 940 | 940 | 925 | 925 | 1,486,000 |
| 1987/03/10 | 940 | 946 | 930 | 937 | 1,904,000 |
| 1987/03/09 | 922 | 930 | 908 | 930 | 1,633,000 |
| 1987/03/07 | 905 | 920 | 905 | 920 | 1,116,000 |
| 1987/03/06 | 910 | 919 | 905 | 905 | 2,307,000 |
| 1987/03/05 | 920 | 925 | 910 | 910 | 2,647,000 |
| 1987/03/04 | 922 | 927 | 915 | 915 | 2,128,000 |
| 1987/03/03 | 926 | 935 | 920 | 920 | 2,672,000 |
| 1987/03/02 | 920 | 930 | 915 | 926 | 2,226,000 |
| 1987/02/28 | 912 | 922 | 911 | 922 | 1,727,000 |
| 1987/02/27 | 910 | 920 | 910 | 910 | 3,760,000 |
| 1987/02/26 | 935 | 939 | 910 | 910 | 4,766,000 |
| 1987/02/25 | 940 | 943 | 932 | 935 | 3,709,000 |
| 1987/02/24 | 940 | 945 | 932 | 932 | 2,686,000 |
| 1987/02/23 | 959 | 967 | 950 | 950 | 2,603,000 |
| 1987/02/20 | 989 | 989 | 955 | 969 | 5,005,000 |
| 1987/02/19 | 970 | 994 | 970 | 994 | 3,360,000 |
| 1987/02/18 | 960 | 969 | 942 | 954 | 1,836,000 |
| 1987/02/17 | 940 | 945 | 935 | 940 | 1,869,000 |
| 1987/02/16 | 940 | 950 | 939 | 940 | 2,284,000 |
| 1987/02/13 | 940 | 950 | 940 | 940 | 2,026,000 |
| 1987/02/12 | 950 | 962 | 946 | 950 | 3,293,000 |
| 1987/02/10 | 970 | 970 | 950 | 957 | 1,451,000 |
| 1987/02/09 | 975 | 980 | 975 | 980 | 996,000 |
| 1987/02/07 | 962 | 977 | 955 | 977 | 3,453,000 |
| 1987/02/06 | 955 | 974 | 953 | 957 | 2,071,000 |
| 1987/02/05 | 958 | 965 | 950 | 950 | 2,209,000 |
| 1987/02/04 | 952 | 972 | 952 | 961 | 1,093,000 |
| 1987/02/03 | 980 | 990 | 960 | 970 | 1,131,000 |
| 1987/02/02 | 991 | 1,010 | 990 | 990 | 2,348,000 |
| 1987/01/31 | 970 | 990 | 970 | 990 | 2,794,000 |
| 1987/01/30 | 940 | 950 | 940 | 948 | 3,256,000 |
| 1987/01/29 | 937 | 945 | 933 | 935 | 3,554,000 |
| 1987/01/28 | 960 | 964 | 947 | 947 | 3,975,000 |
| 1987/01/27 | 965 | 970 | 960 | 960 | 2,667,000 |
| 1987/01/26 | 971 | 974 | 960 | 965 | 2,401,000 |
| 1987/01/24 | 975 | 978 | 965 | 971 | 1,886,000 |
| 1987/01/23 | 985 | 999 | 985 | 989 | 1,290,000 |
| 1987/01/22 | 1,010 | 1,020 | 983 | 983 | 2,969,000 |
| 1987/01/21 | 990 | 1,010 | 990 | 1,000 | 3,039,000 |
| 1987/01/20 | 986 | 995 | 984 | 990 | 2,319,000 |
| 1987/01/19 | 1,000 | 1,010 | 980 | 990 | 1,707,000 |
| 1987/01/16 | 1,000 | 1,020 | 995 | 1,000 | 2,558,000 |
| 1987/01/14 | 980 | 1,010 | 980 | 995 | 2,877,000 |
| 1987/01/13 | 1,010 | 1,010 | 985 | 990 | 2,575,000 |
| 1987/01/12 | 1,030 | 1,040 | 1,020 | 1,020 | 1,673,000 |
| 1987/01/09 | 1,000 | 1,040 | 1,000 | 1,030 | 2,128,000 |
| 1987/01/08 | 1,010 | 1,020 | 1,000 | 1,010 | 1,171,000 |
| 1987/01/07 | 1,050 | 1,050 | 995 | 1,020 | 2,956,000 |
| 1987/01/06 | 1,060 | 1,080 | 1,040 | 1,050 | 2,036,000 |
| 1987/01/05 | 1,060 | 1,070 | 1,040 | 1,050 | 1,145,000 |