富士通(6702)の株価時系列情報
富士通(6702)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 1,400 | 1,410 | 1,390 | 1,400 | 1,471,000 |
| 1997/12/29 | 1,410 | 1,420 | 1,370 | 1,400 | 2,598,000 |
| 1997/12/26 | 1,400 | 1,420 | 1,380 | 1,400 | 1,259,000 |
| 1997/12/25 | 1,370 | 1,420 | 1,360 | 1,410 | 3,383,000 |
| 1997/12/24 | 1,330 | 1,370 | 1,330 | 1,350 | 2,180,000 |
| 1997/12/22 | 1,370 | 1,370 | 1,340 | 1,340 | 2,907,000 |
| 1997/12/19 | 1,390 | 1,390 | 1,360 | 1,380 | 4,111,000 |
| 1997/12/18 | 1,400 | 1,410 | 1,390 | 1,400 | 2,141,000 |
| 1997/12/17 | 1,390 | 1,460 | 1,380 | 1,420 | 4,873,000 |
| 1997/12/16 | 1,410 | 1,420 | 1,390 | 1,390 | 3,673,000 |
| 1997/12/15 | 1,430 | 1,440 | 1,400 | 1,420 | 2,594,000 |
| 1997/12/12 | 1,440 | 1,450 | 1,420 | 1,440 | 6,430,000 |
| 1997/12/11 | 1,460 | 1,480 | 1,450 | 1,450 | 2,669,000 |
| 1997/12/10 | 1,460 | 1,480 | 1,450 | 1,460 | 2,021,000 |
| 1997/12/09 | 1,460 | 1,480 | 1,460 | 1,470 | 2,984,000 |
| 1997/12/08 | 1,460 | 1,470 | 1,440 | 1,440 | 1,412,000 |
| 1997/12/05 | 1,440 | 1,470 | 1,440 | 1,450 | 3,970,000 |
| 1997/12/04 | 1,440 | 1,440 | 1,420 | 1,420 | 2,044,000 |
| 1997/12/03 | 1,450 | 1,460 | 1,440 | 1,440 | 2,101,000 |
| 1997/12/02 | 1,460 | 1,470 | 1,430 | 1,450 | 3,488,000 |
| 1997/12/01 | 1,420 | 1,470 | 1,410 | 1,450 | 3,191,000 |
| 1997/11/28 | 1,430 | 1,440 | 1,420 | 1,430 | 3,043,000 |
| 1997/11/27 | 1,380 | 1,420 | 1,370 | 1,420 | 2,724,000 |
| 1997/11/26 | 1,380 | 1,400 | 1,370 | 1,380 | 2,601,000 |
| 1997/11/25 | 1,380 | 1,410 | 1,360 | 1,380 | 5,058,000 |
| 1997/11/21 | 1,440 | 1,450 | 1,430 | 1,440 | 3,779,000 |
| 1997/11/20 | 1,400 | 1,440 | 1,400 | 1,410 | 6,235,000 |
| 1997/11/19 | 1,380 | 1,400 | 1,380 | 1,390 | 4,894,000 |
| 1997/11/18 | 1,360 | 1,420 | 1,360 | 1,410 | 6,859,000 |
| 1997/11/17 | 1,310 | 1,370 | 1,310 | 1,370 | 5,865,000 |
| 1997/11/14 | 1,280 | 1,320 | 1,280 | 1,290 | 4,585,000 |
| 1997/11/13 | 1,280 | 1,310 | 1,270 | 1,300 | 5,712,000 |
| 1997/11/12 | 1,310 | 1,320 | 1,300 | 1,300 | 4,167,000 |
| 1997/11/11 | 1,320 | 1,330 | 1,300 | 1,310 | 3,517,000 |
| 1997/11/10 | 1,300 | 1,350 | 1,290 | 1,310 | 4,686,000 |
| 1997/11/07 | 1,310 | 1,330 | 1,300 | 1,310 | 3,166,000 |
| 1997/11/06 | 1,330 | 1,350 | 1,320 | 1,340 | 4,330,000 |
| 1997/11/05 | 1,330 | 1,340 | 1,300 | 1,330 | 5,229,000 |
| 1997/11/04 | 1,350 | 1,360 | 1,330 | 1,340 | 2,940,000 |
| 1997/10/31 | 1,320 | 1,350 | 1,310 | 1,320 | 6,298,000 |
| 1997/10/30 | 1,380 | 1,390 | 1,330 | 1,340 | 6,331,000 |
| 1997/10/29 | 1,370 | 1,380 | 1,350 | 1,360 | 5,292,000 |
| 1997/10/28 | 1,290 | 1,310 | 1,280 | 1,310 | 6,906,000 |
| 1997/10/27 | 1,390 | 1,400 | 1,370 | 1,380 | 3,440,000 |
| 1997/10/24 | 1,410 | 1,440 | 1,400 | 1,420 | 5,138,000 |
| 1997/10/23 | 1,460 | 1,480 | 1,450 | 1,450 | 2,461,000 |
| 1997/10/22 | 1,460 | 1,470 | 1,440 | 1,460 | 3,522,000 |
| 1997/10/21 | 1,490 | 1,490 | 1,440 | 1,440 | 2,693,000 |
| 1997/10/20 | 1,470 | 1,490 | 1,460 | 1,460 | 3,341,000 |
| 1997/10/17 | 1,510 | 1,530 | 1,510 | 1,510 | 2,918,000 |
| 1997/10/16 | 1,500 | 1,540 | 1,490 | 1,530 | 2,967,000 |
| 1997/10/15 | 1,510 | 1,530 | 1,500 | 1,510 | 3,108,000 |
| 1997/10/14 | 1,510 | 1,530 | 1,490 | 1,510 | 3,256,000 |
| 1997/10/13 | 1,520 | 1,530 | 1,490 | 1,490 | 2,954,000 |
| 1997/10/09 | 1,560 | 1,560 | 1,540 | 1,550 | 1,999,000 |
| 1997/10/08 | 1,570 | 1,580 | 1,560 | 1,560 | 1,906,000 |
| 1997/10/07 | 1,580 | 1,590 | 1,560 | 1,570 | 3,345,000 |
| 1997/10/06 | 1,530 | 1,590 | 1,530 | 1,580 | 5,845,000 |
| 1997/10/03 | 1,490 | 1,540 | 1,490 | 1,530 | 4,726,000 |
| 1997/10/02 | 1,510 | 1,510 | 1,480 | 1,490 | 2,429,000 |
| 1997/10/01 | 1,470 | 1,510 | 1,460 | 1,500 | 6,132,000 |
| 1997/09/30 | 1,530 | 1,540 | 1,500 | 1,510 | 3,464,000 |
| 1997/09/29 | 1,510 | 1,520 | 1,480 | 1,520 | 3,783,000 |
| 1997/09/26 | 1,610 | 1,610 | 1,530 | 1,530 | 4,616,000 |
| 1997/09/25 | 1,580 | 1,630 | 1,570 | 1,590 | 6,158,000 |
| 1997/09/24 | 1,560 | 1,610 | 1,560 | 1,590 | 6,014,000 |
| 1997/09/22 | 1,510 | 1,560 | 1,500 | 1,540 | 5,286,000 |
| 1997/09/19 | 1,470 | 1,520 | 1,460 | 1,490 | 4,725,000 |
| 1997/09/18 | 1,440 | 1,480 | 1,430 | 1,450 | 3,024,000 |
| 1997/09/17 | 1,460 | 1,470 | 1,430 | 1,440 | 2,725,000 |
| 1997/09/16 | 1,440 | 1,450 | 1,430 | 1,440 | 2,522,000 |
| 1997/09/12 | 1,450 | 1,450 | 1,430 | 1,430 | 5,585,000 |
| 1997/09/11 | 1,450 | 1,460 | 1,440 | 1,450 | 3,092,000 |
| 1997/09/10 | 1,470 | 1,490 | 1,450 | 1,460 | 2,399,000 |
| 1997/09/09 | 1,460 | 1,480 | 1,450 | 1,480 | 3,550,000 |
| 1997/09/08 | 1,480 | 1,480 | 1,460 | 1,460 | 3,407,000 |
| 1997/09/05 | 1,460 | 1,480 | 1,450 | 1,470 | 3,360,000 |
| 1997/09/04 | 1,460 | 1,480 | 1,450 | 1,470 | 2,998,000 |
| 1997/09/03 | 1,460 | 1,480 | 1,450 | 1,470 | 8,016,000 |
| 1997/09/02 | 1,370 | 1,400 | 1,370 | 1,390 | 5,882,000 |
| 1997/09/01 | 1,410 | 1,420 | 1,350 | 1,350 | 10,297,000 |
| 1997/08/29 | 1,420 | 1,450 | 1,410 | 1,440 | 13,462,000 |
| 1997/08/28 | 1,530 | 1,530 | 1,470 | 1,480 | 9,096,000 |
| 1997/08/27 | 1,560 | 1,570 | 1,540 | 1,550 | 3,822,000 |
| 1997/08/26 | 1,560 | 1,580 | 1,540 | 1,580 | 4,281,000 |
| 1997/08/25 | 1,580 | 1,590 | 1,550 | 1,560 | 3,522,000 |
| 1997/08/22 | 1,600 | 1,610 | 1,580 | 1,590 | 5,717,000 |
| 1997/08/21 | 1,650 | 1,660 | 1,630 | 1,630 | 2,573,000 |
| 1997/08/20 | 1,640 | 1,650 | 1,620 | 1,630 | 3,954,000 |
| 1997/08/19 | 1,680 | 1,680 | 1,620 | 1,630 | 4,493,000 |
| 1997/08/18 | 1,640 | 1,670 | 1,630 | 1,670 | 4,965,000 |
| 1997/08/15 | 1,720 | 1,720 | 1,690 | 1,700 | 4,559,000 |
| 1997/08/14 | 1,680 | 1,700 | 1,670 | 1,700 | 3,857,000 |
| 1997/08/13 | 1,620 | 1,660 | 1,610 | 1,650 | 5,666,000 |
| 1997/08/12 | 1,610 | 1,630 | 1,590 | 1,610 | 4,455,000 |
| 1997/08/11 | 1,590 | 1,610 | 1,570 | 1,580 | 5,376,000 |
| 1997/08/08 | 1,650 | 1,660 | 1,620 | 1,650 | 5,365,000 |
| 1997/08/07 | 1,700 | 1,710 | 1,660 | 1,670 | 3,749,000 |
| 1997/08/06 | 1,690 | 1,710 | 1,650 | 1,710 | 4,748,000 |
| 1997/08/05 | 1,720 | 1,730 | 1,680 | 1,700 | 5,733,000 |
| 1997/08/04 | 1,760 | 1,770 | 1,720 | 1,740 | 4,768,000 |
| 1997/08/01 | 1,740 | 1,780 | 1,730 | 1,760 | 12,194,000 |
| 1997/07/31 | 1,730 | 1,740 | 1,700 | 1,740 | 6,658,000 |
| 1997/07/30 | 1,690 | 1,730 | 1,680 | 1,720 | 6,259,000 |
| 1997/07/29 | 1,700 | 1,710 | 1,690 | 1,690 | 3,823,000 |
| 1997/07/28 | 1,680 | 1,700 | 1,670 | 1,700 | 2,621,000 |
| 1997/07/25 | 1,700 | 1,710 | 1,660 | 1,680 | 5,939,000 |
| 1997/07/24 | 1,680 | 1,700 | 1,660 | 1,700 | 5,107,000 |
| 1997/07/23 | 1,680 | 1,690 | 1,660 | 1,670 | 3,571,000 |
| 1997/07/22 | 1,660 | 1,670 | 1,630 | 1,660 | 4,010,000 |
| 1997/07/18 | 1,700 | 1,710 | 1,680 | 1,690 | 4,192,000 |
| 1997/07/17 | 1,700 | 1,740 | 1,700 | 1,710 | 12,364,000 |
| 1997/07/16 | 1,670 | 1,700 | 1,660 | 1,690 | 9,628,000 |
| 1997/07/15 | 1,660 | 1,670 | 1,640 | 1,660 | 7,271,000 |
| 1997/07/14 | 1,640 | 1,660 | 1,630 | 1,650 | 8,535,000 |
| 1997/07/11 | 1,620 | 1,630 | 1,600 | 1,630 | 8,585,000 |
| 1997/07/10 | 1,570 | 1,610 | 1,560 | 1,610 | 9,539,000 |
| 1997/07/09 | 1,560 | 1,570 | 1,540 | 1,560 | 7,527,000 |
| 1997/07/08 | 1,520 | 1,540 | 1,520 | 1,540 | 3,995,000 |
| 1997/07/07 | 1,530 | 1,530 | 1,510 | 1,520 | 3,853,000 |
| 1997/07/04 | 1,550 | 1,550 | 1,530 | 1,530 | 4,638,000 |
| 1997/07/03 | 1,560 | 1,570 | 1,540 | 1,550 | 5,428,000 |
| 1997/07/02 | 1,550 | 1,570 | 1,530 | 1,560 | 5,540,000 |
| 1997/07/01 | 1,590 | 1,590 | 1,550 | 1,560 | 6,033,000 |
| 1997/06/30 | 1,610 | 1,610 | 1,580 | 1,590 | 3,895,000 |
| 1997/06/27 | 1,610 | 1,610 | 1,590 | 1,610 | 4,243,000 |
| 1997/06/26 | 1,640 | 1,640 | 1,610 | 1,620 | 8,159,000 |
| 1997/06/25 | 1,610 | 1,640 | 1,600 | 1,640 | 12,171,000 |
| 1997/06/24 | 1,580 | 1,600 | 1,580 | 1,590 | 6,864,000 |
| 1997/06/23 | 1,580 | 1,600 | 1,570 | 1,590 | 10,010,000 |
| 1997/06/20 | 1,560 | 1,590 | 1,550 | 1,570 | 14,586,000 |
| 1997/06/19 | 1,510 | 1,540 | 1,500 | 1,530 | 9,469,000 |
| 1997/06/18 | 1,500 | 1,510 | 1,500 | 1,510 | 4,335,000 |
| 1997/06/17 | 1,500 | 1,510 | 1,490 | 1,500 | 4,851,000 |
| 1997/06/16 | 1,490 | 1,510 | 1,490 | 1,500 | 5,742,000 |
| 1997/06/13 | 1,470 | 1,490 | 1,460 | 1,480 | 7,879,000 |
| 1997/06/12 | 1,450 | 1,470 | 1,440 | 1,470 | 3,946,000 |
| 1997/06/11 | 1,460 | 1,470 | 1,450 | 1,450 | 5,732,000 |
| 1997/06/10 | 1,450 | 1,460 | 1,440 | 1,450 | 2,284,000 |
| 1997/06/09 | 1,460 | 1,470 | 1,450 | 1,460 | 2,863,000 |
| 1997/06/06 | 1,470 | 1,480 | 1,450 | 1,470 | 5,499,000 |
| 1997/06/05 | 1,470 | 1,480 | 1,460 | 1,470 | 5,221,000 |
| 1997/06/04 | 1,470 | 1,470 | 1,460 | 1,460 | 4,586,000 |
| 1997/06/03 | 1,450 | 1,470 | 1,450 | 1,470 | 8,525,000 |
| 1997/06/02 | 1,430 | 1,450 | 1,430 | 1,450 | 5,791,000 |
| 1997/05/30 | 1,420 | 1,450 | 1,420 | 1,420 | 10,546,000 |
| 1997/05/29 | 1,410 | 1,420 | 1,400 | 1,420 | 5,649,000 |
| 1997/05/28 | 1,390 | 1,410 | 1,380 | 1,400 | 7,221,000 |
| 1997/05/27 | 1,360 | 1,390 | 1,350 | 1,380 | 4,362,000 |
| 1997/05/26 | 1,350 | 1,370 | 1,350 | 1,360 | 1,261,000 |
| 1997/05/23 | 1,350 | 1,360 | 1,340 | 1,360 | 2,232,000 |
| 1997/05/22 | 1,340 | 1,340 | 1,320 | 1,330 | 3,437,000 |
| 1997/05/21 | 1,370 | 1,370 | 1,340 | 1,350 | 2,790,000 |
| 1997/05/20 | 1,380 | 1,390 | 1,360 | 1,370 | 3,488,000 |
| 1997/05/19 | 1,370 | 1,390 | 1,360 | 1,380 | 3,639,000 |
| 1997/05/16 | 1,360 | 1,380 | 1,360 | 1,360 | 3,951,000 |
| 1997/05/15 | 1,370 | 1,370 | 1,350 | 1,360 | 2,090,000 |
| 1997/05/14 | 1,360 | 1,380 | 1,360 | 1,370 | 3,363,000 |
| 1997/05/13 | 1,360 | 1,370 | 1,350 | 1,360 | 2,910,000 |
| 1997/05/12 | 1,320 | 1,350 | 1,320 | 1,340 | 3,712,000 |
| 1997/05/09 | 1,390 | 1,390 | 1,350 | 1,350 | 3,781,000 |
| 1997/05/08 | 1,380 | 1,400 | 1,380 | 1,390 | 3,661,000 |
| 1997/05/07 | 1,400 | 1,410 | 1,390 | 1,400 | 3,993,000 |
| 1997/05/06 | 1,400 | 1,420 | 1,390 | 1,400 | 12,102,000 |
| 1997/05/02 | 1,350 | 1,370 | 1,340 | 1,370 | 6,289,000 |
| 1997/05/01 | 1,340 | 1,370 | 1,340 | 1,350 | 14,688,000 |
| 1997/04/30 | 1,330 | 1,340 | 1,320 | 1,320 | 6,233,000 |
| 1997/04/28 | 1,310 | 1,320 | 1,300 | 1,320 | 1,382,000 |
| 1997/04/25 | 1,300 | 1,320 | 1,300 | 1,310 | 4,075,000 |
| 1997/04/24 | 1,300 | 1,320 | 1,290 | 1,300 | 5,725,000 |
| 1997/04/23 | 1,290 | 1,310 | 1,290 | 1,290 | 6,931,000 |
| 1997/04/22 | 1,280 | 1,290 | 1,270 | 1,280 | 2,095,000 |
| 1997/04/21 | 1,280 | 1,290 | 1,270 | 1,280 | 1,850,000 |
| 1997/04/18 | 1,280 | 1,290 | 1,270 | 1,280 | 3,316,000 |
| 1997/04/17 | 1,280 | 1,290 | 1,260 | 1,270 | 3,239,000 |
| 1997/04/16 | 1,290 | 1,300 | 1,280 | 1,280 | 2,541,000 |
| 1997/04/15 | 1,280 | 1,300 | 1,280 | 1,290 | 5,801,000 |
| 1997/04/14 | 1,280 | 1,290 | 1,270 | 1,280 | 2,597,000 |
| 1997/04/11 | 1,280 | 1,290 | 1,270 | 1,290 | 3,865,000 |
| 1997/04/10 | 1,310 | 1,310 | 1,290 | 1,290 | 5,194,000 |
| 1997/04/09 | 1,300 | 1,310 | 1,290 | 1,300 | 5,490,000 |
| 1997/04/08 | 1,280 | 1,300 | 1,280 | 1,290 | 4,663,000 |
| 1997/04/07 | 1,280 | 1,290 | 1,270 | 1,270 | 2,721,000 |
| 1997/04/04 | 1,280 | 1,290 | 1,270 | 1,270 | 4,445,000 |
| 1997/04/03 | 1,290 | 1,300 | 1,280 | 1,280 | 7,718,000 |
| 1997/04/02 | 1,260 | 1,290 | 1,250 | 1,290 | 6,929,000 |
| 1997/04/01 | 1,250 | 1,260 | 1,240 | 1,260 | 2,343,000 |
| 1997/03/31 | 1,250 | 1,260 | 1,240 | 1,260 | 1,406,000 |
| 1997/03/28 | 1,240 | 1,260 | 1,230 | 1,240 | 2,869,000 |
| 1997/03/27 | 1,270 | 1,280 | 1,250 | 1,250 | 6,963,000 |
| 1997/03/26 | 1,260 | 1,270 | 1,250 | 1,260 | 4,866,000 |
| 1997/03/25 | 1,240 | 1,270 | 1,240 | 1,250 | 6,333,000 |
| 1997/03/24 | 1,250 | 1,250 | 1,230 | 1,230 | 3,504,000 |
| 1997/03/21 | 1,240 | 1,250 | 1,240 | 1,250 | 2,378,000 |
| 1997/03/19 | 1,240 | 1,250 | 1,230 | 1,240 | 4,280,000 |
| 1997/03/18 | 1,230 | 1,260 | 1,230 | 1,240 | 8,610,000 |
| 1997/03/17 | 1,210 | 1,230 | 1,200 | 1,210 | 6,159,000 |
| 1997/03/14 | 1,180 | 1,200 | 1,180 | 1,200 | 6,887,000 |
| 1997/03/13 | 1,200 | 1,210 | 1,190 | 1,200 | 2,984,000 |
| 1997/03/12 | 1,190 | 1,200 | 1,180 | 1,200 | 2,809,000 |
| 1997/03/11 | 1,180 | 1,190 | 1,170 | 1,180 | 2,485,000 |
| 1997/03/10 | 1,180 | 1,180 | 1,160 | 1,160 | 1,382,000 |
| 1997/03/07 | 1,160 | 1,180 | 1,160 | 1,180 | 1,927,000 |
| 1997/03/06 | 1,190 | 1,190 | 1,170 | 1,180 | 2,729,000 |
| 1997/03/05 | 1,200 | 1,210 | 1,190 | 1,190 | 3,165,000 |
| 1997/03/04 | 1,200 | 1,210 | 1,190 | 1,200 | 2,578,000 |
| 1997/03/03 | 1,180 | 1,190 | 1,180 | 1,190 | 1,445,000 |
| 1997/02/28 | 1,210 | 1,220 | 1,190 | 1,190 | 3,184,000 |
| 1997/02/27 | 1,200 | 1,210 | 1,190 | 1,210 | 1,480,000 |
| 1997/02/26 | 1,220 | 1,230 | 1,200 | 1,200 | 2,969,000 |
| 1997/02/25 | 1,190 | 1,220 | 1,180 | 1,200 | 3,314,000 |
| 1997/02/24 | 1,220 | 1,220 | 1,190 | 1,210 | 1,734,000 |
| 1997/02/21 | 1,230 | 1,240 | 1,210 | 1,220 | 3,466,000 |
| 1997/02/20 | 1,220 | 1,240 | 1,210 | 1,240 | 4,955,000 |
| 1997/02/19 | 1,220 | 1,220 | 1,190 | 1,210 | 4,854,000 |
| 1997/02/18 | 1,230 | 1,240 | 1,220 | 1,220 | 2,138,000 |
| 1997/02/17 | 1,250 | 1,250 | 1,230 | 1,230 | 2,178,000 |
| 1997/02/14 | 1,250 | 1,260 | 1,240 | 1,240 | 5,193,000 |
| 1997/02/13 | 1,250 | 1,260 | 1,230 | 1,240 | 10,150,000 |
| 1997/02/12 | 1,220 | 1,240 | 1,210 | 1,230 | 6,577,000 |
| 1997/02/10 | 1,190 | 1,210 | 1,180 | 1,200 | 3,028,000 |
| 1997/02/07 | 1,190 | 1,200 | 1,180 | 1,190 | 3,512,000 |
| 1997/02/06 | 1,190 | 1,200 | 1,180 | 1,180 | 3,421,000 |
| 1997/02/05 | 1,210 | 1,220 | 1,190 | 1,200 | 5,211,000 |
| 1997/02/04 | 1,200 | 1,210 | 1,190 | 1,190 | 3,301,000 |
| 1997/02/03 | 1,210 | 1,210 | 1,190 | 1,190 | 2,352,000 |
| 1997/01/31 | 1,230 | 1,240 | 1,210 | 1,220 | 6,020,000 |
| 1997/01/30 | 1,230 | 1,240 | 1,210 | 1,220 | 5,030,000 |
| 1997/01/29 | 1,230 | 1,240 | 1,220 | 1,240 | 10,433,000 |
| 1997/01/28 | 1,180 | 1,230 | 1,170 | 1,220 | 13,517,000 |
| 1997/01/27 | 1,190 | 1,200 | 1,180 | 1,190 | 6,297,000 |
| 1997/01/24 | 1,180 | 1,200 | 1,180 | 1,190 | 11,605,000 |
| 1997/01/23 | 1,160 | 1,180 | 1,150 | 1,150 | 11,252,000 |
| 1997/01/22 | 1,140 | 1,170 | 1,130 | 1,170 | 10,484,000 |
| 1997/01/21 | 1,100 | 1,120 | 1,090 | 1,100 | 2,467,000 |
| 1997/01/20 | 1,120 | 1,120 | 1,080 | 1,090 | 3,348,000 |
| 1997/01/17 | 1,120 | 1,130 | 1,110 | 1,120 | 4,828,000 |
| 1997/01/16 | 1,090 | 1,120 | 1,090 | 1,120 | 4,156,000 |
| 1997/01/14 | 1,080 | 1,100 | 1,070 | 1,090 | 2,987,000 |
| 1997/01/13 | 1,100 | 1,100 | 1,080 | 1,090 | 3,390,000 |
| 1997/01/10 | 1,120 | 1,130 | 1,070 | 1,100 | 7,320,000 |
| 1997/01/09 | 1,120 | 1,140 | 1,110 | 1,110 | 6,296,000 |
| 1997/01/08 | 1,110 | 1,140 | 1,100 | 1,120 | 6,714,000 |
| 1997/01/07 | 1,110 | 1,120 | 1,100 | 1,110 | 5,067,000 |
| 1997/01/06 | 1,080 | 1,100 | 1,080 | 1,100 | 1,271,000 |