日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東芝テック(6588)の株価時系列情報

東芝テック(6588)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,880 2,889 2,825 2,841 109,100
2026/03/26 2,940 2,956 2,888 2,907 64,900
2026/03/25 2,969 2,969 2,937 2,959 69,600
2026/03/24 2,882 2,899 2,863 2,889 88,600
2026/03/23 2,836 2,864 2,798 2,817 100,400
2026/03/19 2,968 3,035 2,903 2,908 242,000
2026/03/18 2,880 2,932 2,878 2,918 69,000
2026/03/17 2,867 2,890 2,837 2,850 69,000
2026/03/16 2,856 2,894 2,848 2,864 93,300
2026/03/13 2,847 2,890 2,847 2,855 87,200
2026/03/12 2,946 2,958 2,900 2,921 81,800
2026/03/11 3,030 3,030 2,978 2,986 56,500
2026/03/10 2,944 3,005 2,926 2,943 96,200
2026/03/09 2,920 2,924 2,827 2,894 150,900
2026/03/06 3,010 3,110 3,000 3,110 154,400
2026/03/05 3,045 3,075 2,994 3,025 97,600
2026/03/04 3,000 3,030 2,888 2,925 175,400
2026/03/03 3,205 3,205 3,030 3,035 152,300
2026/03/02 3,225 3,245 3,125 3,230 187,100
2026/02/27 3,215 3,295 3,200 3,295 135,100
2026/02/26 3,265 3,265 3,190 3,190 109,700
2026/02/25 3,195 3,315 3,190 3,235 174,300
2026/02/24 3,180 3,280 3,165 3,205 239,900
2026/02/20 3,120 3,165 3,060 3,165 193,000
2026/02/19 3,095 3,145 3,070 3,115 174,600
2026/02/18 3,085 3,090 3,040 3,045 128,500
2026/02/17 2,997 3,055 2,978 3,055 101,300
2026/02/16 3,060 3,070 3,005 3,025 127,300
2026/02/13 3,010 3,040 2,972 3,015 144,700
2026/02/12 3,030 3,145 3,025 3,045 323,400
2026/02/10 2,930 3,075 2,930 3,015 502,500
2026/02/09 2,856 2,856 2,774 2,788 200,900
2026/02/06 2,739 2,772 2,713 2,756 138,900
2026/02/05 2,767 2,775 2,725 2,732 126,600
2026/02/04 2,668 2,714 2,656 2,698 125,800
2026/02/03 2,679 2,718 2,662 2,674 118,400
2026/02/02 2,644 2,745 2,600 2,657 224,100
2026/01/30 2,548 2,625 2,520 2,596 1,203,100
2026/01/29 2,600 2,601 2,530 2,554 233,700
2026/01/28 2,700 2,700 2,625 2,625 186,600
2026/01/27 2,786 2,795 2,723 2,727 210,500
2026/01/26 2,920 2,920 2,784 2,811 326,900
2026/01/23 3,040 3,050 2,984 2,994 98,100
2026/01/22 2,973 3,010 2,950 2,987 94,300
2026/01/21 2,913 2,945 2,882 2,940 133,000
2026/01/20 3,000 3,025 2,922 2,955 157,200
2026/01/19 3,075 3,075 2,944 2,966 190,900
2026/01/16 2,873 2,912 2,873 2,901 79,800
2026/01/15 2,866 2,888 2,851 2,888 71,400
2026/01/14 2,840 2,884 2,831 2,863 64,300
2026/01/13 2,890 2,894 2,831 2,844 82,700
2026/01/09 2,814 2,850 2,800 2,816 96,000
2026/01/08 2,829 2,831 2,779 2,799 73,600
2026/01/07 2,804 2,829 2,781 2,810 113,800
2026/01/06 2,770 2,844 2,761 2,828 123,400
2026/01/05 2,730 2,755 2,698 2,735 105,900

このページの先頭へ