東芝テック(6588)の株価時系列情報
東芝テック(6588)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 1,410 | 1,450 | 1,400 | 1,450 | 288,000 |
| 1986/12/26 | 1,430 | 1,440 | 1,420 | 1,430 | 309,000 |
| 1986/12/25 | 1,450 | 1,470 | 1,430 | 1,430 | 2,608,001 |
| 1986/12/24 | 1,430 | 1,460 | 1,410 | 1,430 | 1,408,001 |
| 1986/12/23 | 1,390 | 1,420 | 1,370 | 1,420 | 833,000 |
| 1986/12/22 | 1,390 | 1,400 | 1,350 | 1,390 | 501,000 |
| 1986/12/19 | 1,340 | 1,400 | 1,330 | 1,380 | 715,000 |
| 1986/12/18 | 1,340 | 1,350 | 1,330 | 1,340 | 167,000 |
| 1986/12/17 | 1,380 | 1,380 | 1,350 | 1,350 | 140,000 |
| 1986/12/16 | 1,350 | 1,390 | 1,340 | 1,380 | 217,000 |
| 1986/12/15 | 1,360 | 1,360 | 1,330 | 1,350 | 110,000 |
| 1986/12/12 | 1,360 | 1,390 | 1,350 | 1,380 | 200,000 |
| 1986/12/11 | 1,390 | 1,390 | 1,350 | 1,380 | 615,000 |
| 1986/12/10 | 1,360 | 1,370 | 1,330 | 1,370 | 244,000 |
| 1986/12/09 | 1,350 | 1,380 | 1,330 | 1,370 | 322,000 |
| 1986/12/08 | 1,380 | 1,380 | 1,350 | 1,350 | 352,000 |
| 1986/12/06 | 1,350 | 1,380 | 1,340 | 1,380 | 223,000 |
| 1986/12/05 | 1,400 | 1,410 | 1,350 | 1,350 | 464,000 |
| 1986/12/04 | 1,440 | 1,450 | 1,390 | 1,400 | 663,000 |
| 1986/12/03 | 1,440 | 1,470 | 1,430 | 1,430 | 4,664,002 |
| 1986/12/02 | 1,400 | 1,430 | 1,380 | 1,410 | 2,422,001 |
| 1986/12/01 | 1,330 | 1,430 | 1,330 | 1,420 | 5,099,002 |
| 1986/11/29 | 1,350 | 1,350 | 1,310 | 1,350 | 393,000 |
| 1986/11/28 | 1,370 | 1,380 | 1,340 | 1,360 | 803,000 |
| 1986/11/27 | 1,340 | 1,410 | 1,320 | 1,380 | 4,505,002 |
| 1986/11/26 | 1,300 | 1,320 | 1,270 | 1,300 | 1,706,001 |
| 1986/11/25 | 1,230 | 1,300 | 1,200 | 1,270 | 919,000 |
| 1986/11/22 | 1,220 | 1,230 | 1,200 | 1,230 | 267,000 |
| 1986/11/21 | 1,180 | 1,220 | 1,170 | 1,220 | 113,000 |
| 1986/11/20 | 1,210 | 1,210 | 1,170 | 1,170 | 155,000 |
| 1986/11/19 | 1,220 | 1,220 | 1,180 | 1,200 | 117,000 |
| 1986/11/18 | 1,190 | 1,230 | 1,190 | 1,200 | 101,000 |
| 1986/11/17 | 1,180 | 1,260 | 1,170 | 1,190 | 297,000 |
| 1986/11/14 | 1,090 | 1,160 | 1,080 | 1,160 | 206,000 |
| 1986/11/13 | 1,090 | 1,090 | 1,080 | 1,080 | 80,000 |
| 1986/11/12 | 1,090 | 1,110 | 1,080 | 1,090 | 226,000 |
| 1986/11/11 | 1,120 | 1,130 | 1,100 | 1,110 | 44,000 |
| 1986/11/10 | 1,140 | 1,140 | 1,100 | 1,140 | 53,000 |
| 1986/11/07 | 1,110 | 1,140 | 1,100 | 1,120 | 133,000 |
| 1986/11/06 | 1,140 | 1,140 | 1,100 | 1,100 | 196,000 |
| 1986/11/05 | 1,200 | 1,200 | 1,120 | 1,180 | 102,000 |
| 1986/11/04 | 1,200 | 1,200 | 1,180 | 1,200 | 57,000 |
| 1986/11/01 | 1,190 | 1,210 | 1,190 | 1,200 | 164,000 |
| 1986/10/31 | 1,170 | 1,220 | 1,140 | 1,190 | 208,000 |
| 1986/10/30 | 1,160 | 1,200 | 1,140 | 1,160 | 139,000 |
| 1986/10/29 | 1,200 | 1,200 | 1,130 | 1,170 | 203,000 |
| 1986/10/28 | 1,200 | 1,230 | 1,120 | 1,210 | 190,000 |
| 1986/10/27 | 1,260 | 1,260 | 1,210 | 1,240 | 59,000 |
| 1986/10/25 | 1,260 | 1,270 | 1,250 | 1,250 | 294,000 |
| 1986/10/24 | 1,300 | 1,300 | 1,260 | 1,290 | 1,529,001 |
| 1986/10/23 | 1,210 | 1,280 | 1,200 | 1,230 | 1,611,001 |
| 1986/10/22 | 1,190 | 1,200 | 1,150 | 1,200 | 776,000 |
| 1986/10/21 | 1,160 | 1,180 | 1,110 | 1,150 | 333,000 |
| 1986/10/20 | 1,170 | 1,210 | 1,150 | 1,180 | 348,000 |
| 1986/10/17 | 1,200 | 1,210 | 1,170 | 1,190 | 704,000 |
| 1986/10/16 | 1,200 | 1,220 | 1,160 | 1,200 | 579,000 |
| 1986/10/15 | 1,220 | 1,230 | 1,180 | 1,180 | 1,312,001 |
| 1986/10/14 | 1,170 | 1,200 | 1,140 | 1,200 | 1,757,001 |
| 1986/10/13 | 1,120 | 1,170 | 1,100 | 1,130 | 966,000 |
| 1986/10/09 | 1,010 | 1,100 | 1,010 | 1,100 | 820,000 |
| 1986/10/08 | 1,010 | 1,030 | 994 | 1,030 | 167,000 |
| 1986/10/07 | 999 | 1,000 | 988 | 999 | 69,000 |
| 1986/10/06 | 1,000 | 1,000 | 990 | 1,000 | 66,000 |
| 1986/10/04 | 970 | 990 | 970 | 990 | 68,000 |
| 1986/10/03 | 949 | 970 | 949 | 950 | 34,000 |
| 1986/10/02 | 950 | 970 | 950 | 970 | 35,000 |
| 1986/10/01 | 991 | 991 | 980 | 980 | 46,000 |
| 1986/09/30 | 1,000 | 1,000 | 990 | 990 | 46,000 |
| 1986/09/29 | 1,010 | 1,010 | 990 | 990 | 39,000 |
| 1986/09/27 | 1,000 | 1,010 | 995 | 1,010 | 39,000 |
| 1986/09/26 | 1,000 | 1,000 | 999 | 1,000 | 41,000 |
| 1986/09/25 | 1,030 | 1,030 | 1,010 | 1,010 | 44,000 |
| 1986/09/24 | 1,040 | 1,060 | 1,040 | 1,040 | 138,000 |
| 1986/09/22 | 1,040 | 1,050 | 1,040 | 1,040 | 60,000 |
| 1986/09/19 | 1,070 | 1,070 | 1,030 | 1,030 | 27,000 |
| 1986/09/18 | 1,030 | 1,080 | 1,030 | 1,070 | 21,000 |
| 1986/09/17 | 1,020 | 1,020 | 1,000 | 1,020 | 24,000 |
| 1986/09/16 | 1,050 | 1,050 | 1,000 | 1,000 | 39,000 |
| 1986/09/12 | 1,050 | 1,050 | 1,000 | 1,010 | 175,000 |
| 1986/09/11 | 1,050 | 1,070 | 1,050 | 1,070 | 101,000 |
| 1986/09/10 | 1,060 | 1,080 | 1,050 | 1,050 | 121,000 |
| 1986/09/09 | 1,050 | 1,090 | 1,050 | 1,050 | 187,000 |
| 1986/09/08 | 1,060 | 1,070 | 1,050 | 1,050 | 35,000 |
| 1986/09/06 | 1,070 | 1,070 | 1,050 | 1,050 | 39,000 |
| 1986/09/05 | 1,070 | 1,070 | 1,050 | 1,070 | 114,000 |
| 1986/09/04 | 1,040 | 1,070 | 1,030 | 1,050 | 67,000 |
| 1986/09/03 | 1,030 | 1,050 | 1,030 | 1,030 | 57,000 |
| 1986/09/02 | 1,060 | 1,060 | 1,030 | 1,040 | 14,000 |
| 1986/09/01 | 1,070 | 1,080 | 1,050 | 1,050 | 44,000 |
| 1986/08/30 | 1,080 | 1,080 | 1,060 | 1,080 | 40,000 |
| 1986/08/29 | 1,060 | 1,070 | 1,060 | 1,070 | 112,000 |
| 1986/08/28 | 1,070 | 1,070 | 1,060 | 1,060 | 10,000 |
| 1986/08/27 | 1,080 | 1,080 | 1,060 | 1,060 | 115,000 |
| 1986/08/26 | 1,080 | 1,100 | 1,060 | 1,080 | 143,000 |
| 1986/08/25 | 1,090 | 1,100 | 1,070 | 1,100 | 67,000 |
| 1986/08/23 | 1,070 | 1,090 | 1,060 | 1,060 | 51,000 |
| 1986/08/22 | 1,070 | 1,100 | 1,070 | 1,090 | 76,000 |
| 1986/08/21 | 1,070 | 1,070 | 1,050 | 1,050 | 61,000 |
| 1986/08/20 | 1,080 | 1,100 | 1,070 | 1,070 | 120,000 |
| 1986/08/19 | 1,030 | 1,080 | 1,030 | 1,080 | 37,000 |
| 1986/08/18 | 1,040 | 1,040 | 1,020 | 1,020 | 41,000 |
| 1986/08/15 | 1,030 | 1,070 | 1,030 | 1,030 | 77,000 |
| 1986/08/14 | 1,080 | 1,080 | 1,010 | 1,010 | 96,000 |
| 1986/08/13 | 1,100 | 1,100 | 1,080 | 1,100 | 72,000 |
| 1986/08/12 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1986/08/11 | 1,160 | 1,160 | 1,110 | 1,120 | 39,000 |
| 1986/08/08 | 1,170 | 1,180 | 1,130 | 1,150 | 421,000 |
| 1986/08/07 | 1,070 | 1,170 | 1,070 | 1,170 | 445,000 |
| 1986/08/06 | 1,060 | 1,090 | 1,060 | 1,060 | 176,000 |
| 1986/08/05 | 1,050 | 1,070 | 1,050 | 1,060 | 263,000 |
| 1986/08/04 | 1,080 | 1,080 | 1,050 | 1,050 | 77,000 |
| 1986/08/02 | 1,000 | 1,090 | 1,000 | 1,080 | 79,000 |
| 1986/08/01 | 990 | 991 | 980 | 990 | 40,000 |
| 1986/07/31 | 1,020 | 1,020 | 980 | 990 | 148,000 |
| 1986/07/30 | 1,010 | 1,010 | 1,000 | 1,000 | 182,000 |
| 1986/07/29 | 1,040 | 1,040 | 1,010 | 1,010 | 128,000 |
| 1986/07/28 | 1,060 | 1,080 | 1,040 | 1,070 | 101,000 |
| 1986/07/26 | 1,050 | 1,050 | 1,040 | 1,050 | 153,000 |
| 1986/07/25 | 1,040 | 1,060 | 1,030 | 1,050 | 106,000 |
| 1986/07/24 | 1,050 | 1,060 | 1,030 | 1,030 | 233,000 |
| 1986/07/23 | 1,050 | 1,060 | 1,040 | 1,050 | 173,000 |
| 1986/07/22 | 1,040 | 1,060 | 1,030 | 1,050 | 133,000 |
| 1986/07/21 | 1,050 | 1,070 | 1,000 | 1,070 | 93,000 |
| 1986/07/19 | 1,070 | 1,070 | 1,060 | 1,070 | 93,000 |
| 1986/07/18 | 1,080 | 1,090 | 1,060 | 1,080 | 313,000 |
| 1986/07/17 | 1,100 | 1,100 | 1,060 | 1,060 | 154,000 |
| 1986/07/16 | 1,130 | 1,150 | 1,110 | 1,110 | 135,000 |
| 1986/07/15 | 1,130 | 1,180 | 1,130 | 1,130 | 74,000 |
| 1986/07/14 | 1,130 | 1,150 | 1,120 | 1,130 | 251,000 |
| 1986/07/11 | 1,090 | 1,140 | 1,090 | 1,140 | 77,000 |
| 1986/07/10 | 1,090 | 1,120 | 1,070 | 1,090 | 79,000 |
| 1986/07/09 | 1,100 | 1,110 | 1,060 | 1,080 | 115,000 |
| 1986/07/08 | 1,100 | 1,120 | 1,100 | 1,120 | 71,000 |
| 1986/07/07 | 1,130 | 1,140 | 1,130 | 1,140 | 12,000 |
| 1986/07/05 | 1,160 | 1,170 | 1,150 | 1,170 | 40,000 |
| 1986/07/04 | 1,180 | 1,180 | 1,160 | 1,160 | 71,000 |
| 1986/07/03 | 1,180 | 1,200 | 1,160 | 1,200 | 83,000 |
| 1986/07/02 | 1,160 | 1,180 | 1,160 | 1,180 | 60,000 |
| 1986/07/01 | 1,190 | 1,200 | 1,150 | 1,150 | 47,000 |
| 1986/06/30 | 1,190 | 1,240 | 1,180 | 1,200 | 273,000 |
| 1986/06/28 | 1,210 | 1,210 | 1,190 | 1,190 | 55,000 |
| 1986/06/27 | 1,210 | 1,250 | 1,200 | 1,210 | 885,000 |
| 1986/06/26 | 1,150 | 1,230 | 1,140 | 1,230 | 739,000 |
| 1986/06/25 | 1,100 | 1,200 | 1,100 | 1,160 | 413,000 |
| 1986/06/24 | 1,080 | 1,160 | 1,080 | 1,100 | 185,000 |
| 1986/06/23 | 1,050 | 1,080 | 1,050 | 1,080 | 114,000 |
| 1986/06/21 | 1,060 | 1,080 | 1,050 | 1,060 | 134,000 |
| 1986/06/20 | 1,070 | 1,090 | 1,050 | 1,050 | 253,000 |
| 1986/06/19 | 1,070 | 1,100 | 1,050 | 1,100 | 204,000 |
| 1986/06/18 | 1,070 | 1,120 | 1,050 | 1,110 | 220,000 |
| 1986/06/17 | 1,080 | 1,100 | 1,060 | 1,070 | 116,000 |
| 1986/06/16 | 1,090 | 1,100 | 1,080 | 1,080 | 58,000 |
| 1986/06/13 | 1,090 | 1,100 | 1,080 | 1,090 | 142,000 |
| 1986/06/12 | 1,100 | 1,110 | 1,090 | 1,090 | 113,000 |
| 1986/06/11 | 1,130 | 1,140 | 1,100 | 1,100 | 99,000 |
| 1986/06/10 | 1,130 | 1,140 | 1,120 | 1,130 | 78,000 |
| 1986/06/09 | 1,140 | 1,150 | 1,140 | 1,140 | 64,000 |
| 1986/06/07 | 1,150 | 1,150 | 1,130 | 1,140 | 62,000 |
| 1986/06/06 | 1,150 | 1,150 | 1,150 | 1,150 | 82,000 |
| 1986/06/05 | 1,150 | 1,160 | 1,140 | 1,160 | 164,000 |
| 1986/06/04 | 1,160 | 1,170 | 1,150 | 1,150 | 275,000 |
| 1986/06/03 | 1,240 | 1,240 | 1,160 | 1,180 | 262,000 |
| 1986/06/02 | 1,260 | 1,260 | 1,240 | 1,250 | 135,000 |
| 1986/05/31 | 1,200 | 1,270 | 1,180 | 1,270 | 80,000 |
| 1986/05/30 | 1,180 | 1,190 | 1,160 | 1,180 | 113,000 |
| 1986/05/29 | 1,160 | 1,180 | 1,150 | 1,160 | 82,000 |
| 1986/05/28 | 1,170 | 1,180 | 1,160 | 1,180 | 75,000 |
| 1986/05/27 | 1,180 | 1,200 | 1,170 | 1,170 | 66,000 |
| 1986/05/26 | 1,200 | 1,200 | 1,180 | 1,190 | 12,000 |
| 1986/05/24 | 1,200 | 1,200 | 1,180 | 1,180 | 30,000 |
| 1986/05/23 | 1,170 | 1,210 | 1,170 | 1,200 | 54,000 |
| 1986/05/22 | 1,170 | 1,200 | 1,170 | 1,170 | 90,000 |
| 1986/05/21 | 1,170 | 1,180 | 1,160 | 1,160 | 64,000 |
| 1986/05/20 | 1,180 | 1,180 | 1,160 | 1,160 | 231,000 |
| 1986/05/19 | 1,180 | 1,190 | 1,180 | 1,180 | 12,000 |
| 1986/05/17 | 1,180 | 1,200 | 1,180 | 1,190 | 23,000 |
| 1986/05/16 | 1,180 | 1,200 | 1,170 | 1,170 | 80,000 |
| 1986/05/15 | 1,180 | 1,180 | 1,180 | 1,180 | 28,000 |
| 1986/05/14 | 1,180 | 1,210 | 1,150 | 1,180 | 129,000 |
| 1986/05/13 | 1,160 | 1,200 | 1,150 | 1,190 | 59,000 |
| 1986/05/12 | 1,210 | 1,210 | 1,200 | 1,200 | 65,000 |
| 1986/05/09 | 1,220 | 1,250 | 1,220 | 1,230 | 193,000 |
| 1986/05/08 | 1,230 | 1,240 | 1,210 | 1,220 | 216,000 |
| 1986/05/07 | 1,220 | 1,270 | 1,210 | 1,230 | 54,000 |
| 1986/05/06 | 1,270 | 1,270 | 1,210 | 1,210 | 55,000 |
| 1986/05/02 | 1,270 | 1,280 | 1,230 | 1,280 | 176,000 |
| 1986/05/01 | 1,300 | 1,300 | 1,260 | 1,280 | 131,000 |
| 1986/04/30 | 1,290 | 1,300 | 1,280 | 1,300 | 110,000 |
| 1986/04/28 | 1,300 | 1,300 | 1,250 | 1,280 | 109,000 |
| 1986/04/26 | 1,300 | 1,320 | 1,260 | 1,300 | 204,000 |
| 1986/04/25 | 1,290 | 1,300 | 1,270 | 1,300 | 155,000 |
| 1986/04/24 | 1,240 | 1,300 | 1,240 | 1,290 | 185,000 |
| 1986/04/23 | 1,270 | 1,270 | 1,210 | 1,230 | 188,000 |
| 1986/04/22 | 1,300 | 1,300 | 1,250 | 1,270 | 241,000 |
| 1986/04/21 | 1,320 | 1,330 | 1,280 | 1,300 | 210,000 |
| 1986/04/19 | 1,310 | 1,310 | 1,280 | 1,280 | 30,000 |
| 1986/04/18 | 1,320 | 1,320 | 1,250 | 1,310 | 71,000 |
| 1986/04/17 | 1,300 | 1,350 | 1,290 | 1,290 | 329,000 |
| 1986/04/16 | 1,300 | 1,320 | 1,280 | 1,300 | 397,000 |
| 1986/04/15 | 1,230 | 1,320 | 1,230 | 1,300 | 115,000 |
| 1986/04/14 | 1,270 | 1,290 | 1,250 | 1,270 | 58,000 |
| 1986/04/11 | 1,230 | 1,270 | 1,210 | 1,270 | 155,000 |
| 1986/04/10 | 1,260 | 1,270 | 1,230 | 1,230 | 172,000 |
| 1986/04/09 | 1,330 | 1,350 | 1,270 | 1,280 | 387,000 |
| 1986/04/08 | 1,260 | 1,340 | 1,260 | 1,330 | 581,000 |
| 1986/04/07 | 1,290 | 1,300 | 1,260 | 1,260 | 141,000 |
| 1986/04/05 | 1,340 | 1,340 | 1,280 | 1,300 | 602,000 |
| 1986/04/04 | 1,240 | 1,360 | 1,240 | 1,320 | 1,148,000 |
| 1986/04/03 | 1,180 | 1,220 | 1,160 | 1,220 | 230,000 |
| 1986/04/02 | 1,110 | 1,180 | 1,110 | 1,180 | 188,000 |
| 1986/04/01 | 1,120 | 1,140 | 1,120 | 1,140 | 54,000 |
| 1986/03/31 | 1,120 | 1,150 | 1,120 | 1,140 | 22,000 |
| 1986/03/29 | 1,120 | 1,140 | 1,110 | 1,120 | 15,000 |
| 1986/03/28 | 1,150 | 1,150 | 1,140 | 1,140 | 56,000 |
| 1986/03/27 | 1,080 | 1,140 | 1,080 | 1,110 | 133,000 |
| 1986/03/26 | 1,010 | 1,080 | 1,010 | 1,080 | 130,000 |
| 1986/03/25 | 1,020 | 1,020 | 1,000 | 1,020 | 87,000 |
| 1986/03/24 | 1,000 | 1,000 | 989 | 989 | 127,000 |
| 1986/03/22 | 1,000 | 1,000 | 990 | 990 | 233,000 |
| 1986/03/20 | 1,020 | 1,030 | 995 | 996 | 323,000 |
| 1986/03/19 | 1,060 | 1,070 | 1,000 | 1,000 | 144,000 |
| 1986/03/18 | 1,070 | 1,080 | 1,050 | 1,060 | 70,000 |
| 1986/03/17 | 1,090 | 1,100 | 1,080 | 1,080 | 44,000 |
| 1986/03/15 | 1,100 | 1,100 | 1,080 | 1,080 | 25,000 |
| 1986/03/14 | 1,100 | 1,120 | 1,090 | 1,090 | 163,000 |
| 1986/03/13 | 1,100 | 1,130 | 1,100 | 1,120 | 117,000 |
| 1986/03/12 | 1,140 | 1,140 | 1,110 | 1,110 | 74,000 |
| 1986/03/11 | 1,160 | 1,160 | 1,120 | 1,140 | 45,000 |
| 1986/03/10 | 1,140 | 1,150 | 1,120 | 1,140 | 38,000 |
| 1986/03/07 | 1,140 | 1,140 | 1,120 | 1,120 | 46,000 |
| 1986/03/06 | 1,110 | 1,120 | 1,100 | 1,110 | 135,000 |
| 1986/03/05 | 1,090 | 1,110 | 1,090 | 1,100 | 117,000 |
| 1986/03/04 | 1,080 | 1,100 | 1,080 | 1,080 | 177,000 |
| 1986/03/03 | 1,080 | 1,080 | 1,070 | 1,070 | 284,000 |
| 1986/03/01 | 1,090 | 1,100 | 1,070 | 1,080 | 196,000 |
| 1986/02/28 | 1,120 | 1,120 | 1,080 | 1,080 | 122,000 |
| 1986/02/27 | 1,140 | 1,140 | 1,130 | 1,140 | 62,000 |
| 1986/02/26 | 1,190 | 1,190 | 1,120 | 1,120 | 211,000 |
| 1986/02/25 | 1,180 | 1,200 | 1,180 | 1,190 | 53,000 |
| 1986/02/24 | 1,210 | 1,260 | 1,210 | 1,260 | 11,000 |
| 1986/02/22 | 1,220 | 1,260 | 1,210 | 1,210 | 10,000 |
| 1986/02/21 | 1,170 | 1,220 | 1,170 | 1,220 | 34,000 |
| 1986/02/20 | 1,170 | 1,170 | 1,170 | 1,170 | 34,000 |
| 1986/02/19 | 1,190 | 1,190 | 1,160 | 1,160 | 71,000 |
| 1986/02/18 | 1,210 | 1,210 | 1,190 | 1,190 | 59,000 |
| 1986/02/17 | 1,210 | 1,210 | 1,200 | 1,200 | 103,000 |
| 1986/02/15 | 1,220 | 1,220 | 1,210 | 1,210 | 61,000 |
| 1986/02/14 | 1,210 | 1,220 | 1,200 | 1,220 | 218,000 |
| 1986/02/13 | 1,250 | 1,250 | 1,200 | 1,210 | 61,000 |
| 1986/02/12 | 1,270 | 1,270 | 1,240 | 1,260 | 79,000 |
| 1986/02/10 | 1,300 | 1,300 | 1,280 | 1,280 | 67,000 |
| 1986/02/07 | 1,310 | 1,310 | 1,260 | 1,310 | 51,000 |
| 1986/02/06 | 1,280 | 1,320 | 1,270 | 1,320 | 159,000 |
| 1986/02/05 | 1,260 | 1,290 | 1,260 | 1,280 | 171,000 |
| 1986/02/04 | 1,280 | 1,290 | 1,280 | 1,280 | 82,000 |
| 1986/02/03 | 1,260 | 1,290 | 1,260 | 1,280 | 98,000 |
| 1986/02/01 | 1,260 | 1,260 | 1,250 | 1,260 | 71,000 |
| 1986/01/31 | 1,300 | 1,300 | 1,260 | 1,260 | 105,000 |
| 1986/01/30 | 1,340 | 1,340 | 1,300 | 1,320 | 179,000 |
| 1986/01/29 | 1,370 | 1,380 | 1,310 | 1,340 | 507,000 |
| 1986/01/28 | 1,320 | 1,350 | 1,310 | 1,350 | 811,000 |
| 1986/01/27 | 1,260 | 1,310 | 1,260 | 1,300 | 173,000 |
| 1986/01/25 | 1,250 | 1,280 | 1,250 | 1,260 | 37,000 |
| 1986/01/24 | 1,220 | 1,250 | 1,210 | 1,230 | 91,000 |
| 1986/01/23 | 1,210 | 1,220 | 1,200 | 1,210 | 41,000 |
| 1986/01/22 | 1,180 | 1,230 | 1,180 | 1,230 | 236,000 |
| 1986/01/21 | 1,220 | 1,220 | 1,180 | 1,200 | 16,000 |
| 1986/01/20 | 1,250 | 1,250 | 1,230 | 1,230 | 90,000 |
| 1986/01/18 | 1,210 | 1,250 | 1,200 | 1,250 | 15,000 |
| 1986/01/17 | 1,200 | 1,230 | 1,180 | 1,220 | 238,000 |
| 1986/01/16 | 1,170 | 1,200 | 1,170 | 1,200 | 159,000 |
| 1986/01/14 | 1,160 | 1,190 | 1,160 | 1,170 | 68,000 |
| 1986/01/13 | 1,170 | 1,190 | 1,160 | 1,160 | 46,000 |
| 1986/01/10 | 1,170 | 1,200 | 1,170 | 1,200 | 42,000 |
| 1986/01/09 | 1,150 | 1,200 | 1,150 | 1,200 | 42,000 |
| 1986/01/08 | 1,220 | 1,230 | 1,200 | 1,200 | 48,000 |
| 1986/01/07 | 1,260 | 1,260 | 1,220 | 1,240 | 108,000 |
| 1986/01/06 | 1,290 | 1,290 | 1,250 | 1,250 | 92,000 |
| 1986/01/04 | 1,290 | 1,290 | 1,250 | 1,290 | 11,000 |