東芝テック(6588)の株価時系列情報
東芝テック(6588)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 428 | 439 | 426 | 439 | 90,000 |
| 1996/12/27 | 429 | 439 | 424 | 432 | 145,000 |
| 1996/12/26 | 435 | 435 | 421 | 431 | 286,000 |
| 1996/12/25 | 420 | 432 | 420 | 432 | 261,000 |
| 1996/12/24 | 445 | 451 | 420 | 420 | 320,000 |
| 1996/12/20 | 469 | 475 | 445 | 445 | 424,000 |
| 1996/12/19 | 486 | 487 | 460 | 469 | 383,000 |
| 1996/12/18 | 499 | 499 | 490 | 490 | 301,000 |
| 1996/12/17 | 500 | 503 | 495 | 496 | 163,000 |
| 1996/12/16 | 515 | 515 | 500 | 500 | 91,000 |
| 1996/12/13 | 505 | 518 | 503 | 515 | 348,000 |
| 1996/12/12 | 519 | 520 | 500 | 520 | 262,000 |
| 1996/12/11 | 530 | 535 | 522 | 529 | 269,000 |
| 1996/12/10 | 534 | 534 | 522 | 532 | 437,000 |
| 1996/12/09 | 512 | 528 | 512 | 520 | 159,000 |
| 1996/12/06 | 521 | 530 | 505 | 506 | 261,000 |
| 1996/12/05 | 487 | 515 | 487 | 515 | 243,000 |
| 1996/12/04 | 495 | 495 | 486 | 490 | 319,000 |
| 1996/12/03 | 491 | 500 | 490 | 495 | 235,000 |
| 1996/12/02 | 503 | 506 | 491 | 491 | 356,000 |
| 1996/11/29 | 516 | 519 | 501 | 504 | 493,000 |
| 1996/11/28 | 523 | 525 | 519 | 519 | 271,000 |
| 1996/11/27 | 526 | 530 | 523 | 526 | 197,000 |
| 1996/11/26 | 535 | 537 | 528 | 529 | 155,000 |
| 1996/11/25 | 530 | 536 | 529 | 530 | 122,000 |
| 1996/11/22 | 532 | 533 | 527 | 530 | 219,000 |
| 1996/11/21 | 544 | 545 | 532 | 533 | 173,000 |
| 1996/11/20 | 536 | 549 | 536 | 542 | 364,000 |
| 1996/11/19 | 544 | 544 | 535 | 536 | 218,000 |
| 1996/11/18 | 550 | 550 | 541 | 545 | 118,000 |
| 1996/11/15 | 556 | 565 | 545 | 551 | 420,000 |
| 1996/11/14 | 578 | 585 | 555 | 560 | 938,000 |
| 1996/11/13 | 560 | 583 | 559 | 579 | 2,535,000 |
| 1996/11/12 | 544 | 554 | 540 | 551 | 227,000 |
| 1996/11/11 | 548 | 550 | 538 | 541 | 183,000 |
| 1996/11/08 | 531 | 546 | 531 | 541 | 402,000 |
| 1996/11/07 | 551 | 553 | 539 | 540 | 414,000 |
| 1996/11/06 | 533 | 541 | 529 | 541 | 275,000 |
| 1996/11/05 | 534 | 534 | 526 | 526 | 142,000 |
| 1996/11/01 | 530 | 533 | 525 | 525 | 489,000 |
| 1996/10/31 | 530 | 538 | 527 | 530 | 262,000 |
| 1996/10/30 | 543 | 544 | 527 | 530 | 292,000 |
| 1996/10/29 | 550 | 555 | 535 | 539 | 485,000 |
| 1996/10/28 | 531 | 546 | 530 | 545 | 585,000 |
| 1996/10/25 | 527 | 533 | 523 | 528 | 441,000 |
| 1996/10/24 | 530 | 533 | 527 | 527 | 260,000 |
| 1996/10/23 | 532 | 540 | 526 | 530 | 247,000 |
| 1996/10/22 | 546 | 550 | 540 | 540 | 323,000 |
| 1996/10/21 | 561 | 569 | 546 | 546 | 559,000 |
| 1996/10/18 | 537 | 566 | 536 | 557 | 960,000 |
| 1996/10/17 | 533 | 536 | 529 | 535 | 381,000 |
| 1996/10/16 | 545 | 545 | 526 | 528 | 876,000 |
| 1996/10/15 | 520 | 542 | 515 | 540 | 1,605,000 |
| 1996/10/14 | 525 | 527 | 515 | 518 | 342,000 |
| 1996/10/11 | 535 | 538 | 522 | 523 | 991,000 |
| 1996/10/09 | 558 | 558 | 535 | 540 | 665,000 |
| 1996/10/08 | 553 | 555 | 538 | 554 | 384,000 |
| 1996/10/07 | 564 | 565 | 552 | 565 | 334,000 |
| 1996/10/04 | 559 | 564 | 553 | 564 | 374,000 |
| 1996/10/03 | 589 | 589 | 556 | 569 | 634,000 |
| 1996/10/02 | 589 | 595 | 572 | 591 | 1,396,000 |
| 1996/10/01 | 548 | 587 | 545 | 569 | 1,866,000 |
| 1996/09/30 | 538 | 541 | 532 | 538 | 167,000 |
| 1996/09/27 | 543 | 547 | 522 | 538 | 488,000 |
| 1996/09/26 | 533 | 548 | 531 | 547 | 501,000 |
| 1996/09/25 | 522 | 539 | 521 | 528 | 613,000 |
| 1996/09/24 | 540 | 540 | 521 | 521 | 213,000 |
| 1996/09/20 | 534 | 534 | 521 | 534 | 181,000 |
| 1996/09/19 | 532 | 540 | 530 | 539 | 287,000 |
| 1996/09/18 | 540 | 545 | 530 | 532 | 182,000 |
| 1996/09/17 | 554 | 555 | 535 | 549 | 131,000 |
| 1996/09/13 | 531 | 535 | 522 | 535 | 227,000 |
| 1996/09/12 | 535 | 539 | 530 | 530 | 70,000 |
| 1996/09/11 | 534 | 545 | 531 | 540 | 258,000 |
| 1996/09/10 | 531 | 535 | 530 | 530 | 123,000 |
| 1996/09/09 | 533 | 540 | 531 | 531 | 152,000 |
| 1996/09/06 | 545 | 548 | 538 | 538 | 218,000 |
| 1996/09/05 | 540 | 553 | 540 | 550 | 211,000 |
| 1996/09/04 | 536 | 556 | 536 | 550 | 191,000 |
| 1996/09/03 | 532 | 559 | 528 | 536 | 180,000 |
| 1996/09/02 | 520 | 540 | 520 | 532 | 145,000 |
| 1996/08/30 | 534 | 535 | 520 | 520 | 165,000 |
| 1996/08/29 | 545 | 545 | 530 | 545 | 106,000 |
| 1996/08/28 | 546 | 554 | 535 | 535 | 250,000 |
| 1996/08/27 | 552 | 555 | 546 | 552 | 171,000 |
| 1996/08/26 | 559 | 562 | 550 | 550 | 126,000 |
| 1996/08/23 | 562 | 569 | 556 | 560 | 206,000 |
| 1996/08/22 | 580 | 580 | 564 | 566 | 288,000 |
| 1996/08/21 | 584 | 590 | 580 | 580 | 847,000 |
| 1996/08/20 | 538 | 569 | 538 | 564 | 343,000 |
| 1996/08/19 | 526 | 539 | 525 | 533 | 107,000 |
| 1996/08/16 | 530 | 534 | 522 | 526 | 127,000 |
| 1996/08/15 | 525 | 536 | 525 | 532 | 635,000 |
| 1996/08/14 | 524 | 529 | 512 | 529 | 198,000 |
| 1996/08/13 | 501 | 515 | 500 | 510 | 222,000 |
| 1996/08/12 | 505 | 510 | 500 | 502 | 251,000 |
| 1996/08/09 | 515 | 520 | 507 | 507 | 380,000 |
| 1996/08/08 | 515 | 527 | 515 | 515 | 172,000 |
| 1996/08/07 | 516 | 524 | 515 | 515 | 196,000 |
| 1996/08/06 | 530 | 530 | 519 | 521 | 240,000 |
| 1996/08/05 | 534 | 538 | 530 | 530 | 106,000 |
| 1996/08/02 | 545 | 550 | 521 | 525 | 355,000 |
| 1996/08/01 | 525 | 540 | 515 | 540 | 355,000 |
| 1996/07/31 | 522 | 525 | 512 | 515 | 282,000 |
| 1996/07/30 | 532 | 535 | 512 | 512 | 560,000 |
| 1996/07/29 | 564 | 564 | 530 | 530 | 251,000 |
| 1996/07/26 | 555 | 559 | 550 | 558 | 210,000 |
| 1996/07/25 | 551 | 553 | 535 | 545 | 642,000 |
| 1996/07/24 | 568 | 568 | 550 | 550 | 204,000 |
| 1996/07/23 | 571 | 571 | 565 | 570 | 236,000 |
| 1996/07/22 | 576 | 580 | 571 | 571 | 125,000 |
| 1996/07/19 | 578 | 580 | 575 | 579 | 190,000 |
| 1996/07/18 | 578 | 580 | 571 | 575 | 279,000 |
| 1996/07/17 | 585 | 590 | 571 | 571 | 643,000 |
| 1996/07/16 | 585 | 587 | 580 | 582 | 230,000 |
| 1996/07/15 | 595 | 595 | 585 | 588 | 209,000 |
| 1996/07/12 | 600 | 600 | 595 | 598 | 163,000 |
| 1996/07/11 | 602 | 608 | 601 | 608 | 162,000 |
| 1996/07/10 | 613 | 619 | 600 | 600 | 362,000 |
| 1996/07/09 | 610 | 620 | 610 | 611 | 116,000 |
| 1996/07/08 | 618 | 618 | 605 | 613 | 162,000 |
| 1996/07/05 | 632 | 632 | 610 | 610 | 150,000 |
| 1996/07/04 | 622 | 624 | 616 | 624 | 187,000 |
| 1996/07/03 | 617 | 630 | 612 | 616 | 229,000 |
| 1996/07/02 | 625 | 628 | 605 | 607 | 286,000 |
| 1996/07/01 | 625 | 625 | 617 | 625 | 162,000 |
| 1996/06/28 | 627 | 628 | 611 | 615 | 167,000 |
| 1996/06/27 | 634 | 635 | 630 | 630 | 169,000 |
| 1996/06/26 | 649 | 649 | 625 | 625 | 219,000 |
| 1996/06/25 | 649 | 650 | 642 | 642 | 263,000 |
| 1996/06/24 | 631 | 644 | 629 | 644 | 163,000 |
| 1996/06/21 | 623 | 640 | 623 | 625 | 173,000 |
| 1996/06/20 | 635 | 640 | 625 | 625 | 199,000 |
| 1996/06/19 | 633 | 644 | 632 | 635 | 186,000 |
| 1996/06/18 | 650 | 653 | 631 | 634 | 230,000 |
| 1996/06/17 | 640 | 656 | 635 | 644 | 136,000 |
| 1996/06/14 | 660 | 660 | 630 | 630 | 483,000 |
| 1996/06/13 | 649 | 659 | 642 | 650 | 271,000 |
| 1996/06/12 | 615 | 649 | 615 | 649 | 267,000 |
| 1996/06/11 | 603 | 620 | 601 | 615 | 217,000 |
| 1996/06/10 | 602 | 605 | 601 | 605 | 205,000 |
| 1996/06/07 | 605 | 610 | 600 | 601 | 272,000 |
| 1996/06/06 | 625 | 630 | 602 | 603 | 234,000 |
| 1996/06/05 | 623 | 637 | 620 | 625 | 419,000 |
| 1996/06/04 | 611 | 620 | 600 | 617 | 337,000 |
| 1996/06/03 | 619 | 619 | 590 | 593 | 618,000 |
| 1996/05/31 | 637 | 642 | 610 | 624 | 482,000 |
| 1996/05/30 | 642 | 645 | 636 | 636 | 210,000 |
| 1996/05/29 | 649 | 655 | 641 | 642 | 390,000 |
| 1996/05/28 | 645 | 665 | 642 | 659 | 204,000 |
| 1996/05/27 | 641 | 647 | 640 | 647 | 155,000 |
| 1996/05/24 | 651 | 655 | 640 | 641 | 281,000 |
| 1996/05/23 | 672 | 672 | 645 | 650 | 250,000 |
| 1996/05/22 | 660 | 671 | 655 | 670 | 446,000 |
| 1996/05/21 | 660 | 668 | 652 | 655 | 301,000 |
| 1996/05/20 | 672 | 678 | 653 | 660 | 363,000 |
| 1996/05/17 | 678 | 689 | 652 | 652 | 399,000 |
| 1996/05/16 | 685 | 690 | 674 | 677 | 318,000 |
| 1996/05/15 | 666 | 707 | 666 | 684 | 472,000 |
| 1996/05/14 | 680 | 685 | 665 | 667 | 408,000 |
| 1996/05/13 | 699 | 700 | 680 | 680 | 238,000 |
| 1996/05/10 | 687 | 705 | 671 | 699 | 606,000 |
| 1996/05/09 | 716 | 720 | 691 | 691 | 508,000 |
| 1996/05/08 | 702 | 715 | 702 | 706 | 311,000 |
| 1996/05/07 | 712 | 719 | 705 | 708 | 330,000 |
| 1996/05/02 | 730 | 734 | 716 | 729 | 458,000 |
| 1996/05/01 | 748 | 760 | 730 | 730 | 796,000 |
| 1996/04/30 | 738 | 750 | 733 | 745 | 761,000 |
| 1996/04/26 | 721 | 730 | 713 | 723 | 647,000 |
| 1996/04/25 | 737 | 740 | 699 | 711 | 1,592,000 |
| 1996/04/24 | 743 | 750 | 733 | 737 | 544,000 |
| 1996/04/23 | 764 | 775 | 731 | 740 | 1,392,000 |
| 1996/04/22 | 769 | 790 | 761 | 770 | 859,000 |
| 1996/04/19 | 770 | 771 | 755 | 769 | 1,565,000 |
| 1996/04/18 | 790 | 805 | 780 | 780 | 1,364,000 |
| 1996/04/17 | 785 | 818 | 783 | 790 | 2,458,000 |
| 1996/04/16 | 820 | 830 | 786 | 790 | 4,839,000 |
| 1996/04/15 | 780 | 834 | 780 | 810 | 10,007,000 |
| 1996/04/12 | 774 | 784 | 757 | 765 | 8,493,000 |
| 1996/04/11 | 725 | 760 | 719 | 757 | 4,305,000 |
| 1996/04/10 | 714 | 749 | 714 | 728 | 4,598,000 |
| 1996/04/09 | 691 | 708 | 690 | 704 | 1,225,000 |
| 1996/04/08 | 690 | 695 | 680 | 690 | 836,000 |
| 1996/04/05 | 710 | 710 | 691 | 706 | 2,081,000 |
| 1996/04/04 | 727 | 728 | 705 | 715 | 1,761,000 |
| 1996/04/03 | 750 | 754 | 722 | 728 | 3,787,000 |
| 1996/04/02 | 729 | 734 | 708 | 732 | 4,549,000 |
| 1996/04/01 | 740 | 755 | 720 | 730 | 8,005,000 |
| 1996/03/29 | 694 | 732 | 684 | 730 | 13,169,000 |
| 1996/03/28 | 680 | 701 | 635 | 664 | 14,167,000 |
| 1996/03/27 | 571 | 665 | 570 | 665 | 14,809,000 |
| 1996/03/26 | 560 | 571 | 550 | 565 | 1,233,000 |
| 1996/03/25 | 555 | 555 | 540 | 541 | 218,000 |
| 1996/03/22 | 558 | 558 | 545 | 546 | 509,000 |
| 1996/03/21 | 555 | 561 | 547 | 552 | 1,640,000 |
| 1996/03/19 | 537 | 550 | 537 | 545 | 1,157,000 |
| 1996/03/18 | 526 | 538 | 526 | 530 | 287,000 |
| 1996/03/15 | 506 | 538 | 506 | 525 | 681,000 |
| 1996/03/14 | 496 | 510 | 496 | 505 | 199,000 |
| 1996/03/13 | 500 | 505 | 484 | 495 | 224,000 |
| 1996/03/12 | 500 | 509 | 500 | 501 | 189,000 |
| 1996/03/11 | 510 | 513 | 506 | 510 | 101,000 |
| 1996/03/08 | 511 | 521 | 511 | 521 | 316,000 |
| 1996/03/07 | 528 | 528 | 517 | 521 | 175,000 |
| 1996/03/06 | 532 | 532 | 516 | 518 | 197,000 |
| 1996/03/05 | 513 | 538 | 513 | 533 | 141,000 |
| 1996/03/04 | 520 | 524 | 513 | 513 | 131,000 |
| 1996/03/01 | 520 | 529 | 511 | 520 | 140,000 |
| 1996/02/29 | 511 | 529 | 511 | 515 | 210,000 |
| 1996/02/28 | 509 | 537 | 509 | 521 | 157,000 |
| 1996/02/27 | 515 | 519 | 505 | 509 | 248,000 |
| 1996/02/26 | 515 | 520 | 512 | 515 | 108,000 |
| 1996/02/23 | 518 | 525 | 515 | 520 | 227,000 |
| 1996/02/22 | 522 | 524 | 515 | 521 | 189,000 |
| 1996/02/21 | 536 | 536 | 518 | 520 | 256,000 |
| 1996/02/20 | 530 | 543 | 520 | 538 | 206,000 |
| 1996/02/19 | 520 | 550 | 515 | 550 | 274,000 |
| 1996/02/16 | 545 | 549 | 508 | 529 | 506,000 |
| 1996/02/15 | 565 | 565 | 550 | 555 | 301,000 |
| 1996/02/14 | 551 | 560 | 550 | 560 | 381,000 |
| 1996/02/13 | 573 | 573 | 556 | 557 | 391,000 |
| 1996/02/09 | 558 | 574 | 555 | 572 | 1,288,000 |
| 1996/02/08 | 575 | 575 | 550 | 555 | 615,000 |
| 1996/02/07 | 560 | 587 | 559 | 579 | 1,018,000 |
| 1996/02/06 | 570 | 570 | 551 | 560 | 659,000 |
| 1996/02/05 | 583 | 594 | 573 | 573 | 619,000 |
| 1996/02/02 | 609 | 609 | 580 | 599 | 2,576,000 |
| 1996/02/01 | 580 | 618 | 572 | 612 | 6,662,000 |
| 1996/01/31 | 576 | 589 | 572 | 576 | 4,466,000 |
| 1996/01/30 | 560 | 573 | 550 | 561 | 4,148,000 |
| 1996/01/29 | 507 | 545 | 507 | 539 | 2,342,000 |
| 1996/01/26 | 505 | 509 | 500 | 505 | 298,000 |
| 1996/01/25 | 500 | 510 | 500 | 505 | 454,000 |
| 1996/01/24 | 510 | 510 | 500 | 510 | 174,000 |
| 1996/01/23 | 505 | 510 | 500 | 505 | 156,000 |
| 1996/01/22 | 519 | 526 | 505 | 505 | 188,000 |
| 1996/01/19 | 506 | 519 | 499 | 516 | 286,000 |
| 1996/01/18 | 526 | 526 | 506 | 506 | 286,000 |
| 1996/01/17 | 520 | 530 | 515 | 516 | 509,000 |
| 1996/01/16 | 520 | 520 | 510 | 520 | 353,000 |
| 1996/01/12 | 533 | 536 | 520 | 521 | 1,014,000 |
| 1996/01/11 | 535 | 536 | 523 | 535 | 620,000 |
| 1996/01/10 | 528 | 556 | 525 | 540 | 2,594,000 |
| 1996/01/09 | 535 | 537 | 521 | 528 | 559,000 |
| 1996/01/08 | 530 | 537 | 518 | 530 | 820,000 |
| 1996/01/05 | 532 | 555 | 525 | 530 | 2,565,000 |
| 1996/01/04 | 518 | 543 | 507 | 530 | 1,977,000 |