東芝テック(6588)の株価時系列情報
東芝テック(6588)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 640 | 640 | 640 | 640 | 23,000 |
| 1990/12/27 | 630 | 670 | 630 | 669 | 177,000 |
| 1990/12/26 | 625 | 625 | 620 | 623 | 134,000 |
| 1990/12/25 | 660 | 670 | 630 | 630 | 116,000 |
| 1990/12/21 | 660 | 670 | 660 | 670 | 46,000 |
| 1990/12/20 | 679 | 680 | 670 | 670 | 246,000 |
| 1990/12/19 | 690 | 690 | 675 | 680 | 159,000 |
| 1990/12/18 | 681 | 690 | 680 | 690 | 81,000 |
| 1990/12/17 | 699 | 700 | 681 | 681 | 31,000 |
| 1990/12/14 | 681 | 700 | 681 | 700 | 181,000 |
| 1990/12/13 | 680 | 700 | 661 | 661 | 154,000 |
| 1990/12/12 | 680 | 685 | 660 | 660 | 91,000 |
| 1990/12/11 | 685 | 685 | 650 | 650 | 173,000 |
| 1990/12/10 | 685 | 685 | 675 | 680 | 42,000 |
| 1990/12/07 | 680 | 695 | 680 | 685 | 43,000 |
| 1990/12/06 | 661 | 670 | 661 | 670 | 46,000 |
| 1990/12/05 | 680 | 700 | 665 | 666 | 94,000 |
| 1990/12/04 | 680 | 682 | 680 | 680 | 60,000 |
| 1990/12/03 | 690 | 710 | 689 | 700 | 41,000 |
| 1990/11/30 | 670 | 680 | 670 | 679 | 31,000 |
| 1990/11/29 | 694 | 698 | 693 | 693 | 57,000 |
| 1990/11/28 | 738 | 738 | 709 | 709 | 42,000 |
| 1990/11/27 | 710 | 730 | 710 | 730 | 135,000 |
| 1990/11/26 | 695 | 710 | 695 | 709 | 24,000 |
| 1990/11/22 | 690 | 710 | 690 | 705 | 47,000 |
| 1990/11/21 | 690 | 690 | 670 | 690 | 65,000 |
| 1990/11/20 | 700 | 700 | 700 | 700 | 56,000 |
| 1990/11/19 | 720 | 720 | 710 | 720 | 38,000 |
| 1990/11/16 | 720 | 730 | 700 | 700 | 86,000 |
| 1990/11/15 | 727 | 730 | 724 | 730 | 30,000 |
| 1990/11/14 | 737 | 737 | 728 | 728 | 111,000 |
| 1990/11/13 | 720 | 740 | 720 | 730 | 111,000 |
| 1990/11/09 | 659 | 690 | 659 | 690 | 43,000 |
| 1990/11/08 | 690 | 690 | 660 | 660 | 153,000 |
| 1990/11/07 | 710 | 710 | 690 | 690 | 27,000 |
| 1990/11/06 | 740 | 750 | 710 | 710 | 95,000 |
| 1990/11/05 | 730 | 741 | 730 | 740 | 45,000 |
| 1990/11/02 | 720 | 730 | 710 | 730 | 57,000 |
| 1990/11/01 | 770 | 770 | 750 | 750 | 35,000 |
| 1990/10/31 | 785 | 790 | 770 | 790 | 139,000 |
| 1990/10/30 | 779 | 785 | 775 | 785 | 61,000 |
| 1990/10/29 | 780 | 790 | 773 | 785 | 121,000 |
| 1990/10/26 | 762 | 779 | 750 | 775 | 134,000 |
| 1990/10/25 | 780 | 788 | 772 | 772 | 71,000 |
| 1990/10/24 | 780 | 790 | 770 | 790 | 183,000 |
| 1990/10/23 | 744 | 780 | 735 | 770 | 375,000 |
| 1990/10/22 | 725 | 737 | 722 | 737 | 291,000 |
| 1990/10/19 | 710 | 727 | 705 | 727 | 127,000 |
| 1990/10/18 | 715 | 715 | 710 | 710 | 35,000 |
| 1990/10/17 | 730 | 730 | 710 | 710 | 69,000 |
| 1990/10/16 | 740 | 740 | 724 | 730 | 36,000 |
| 1990/10/15 | 740 | 740 | 730 | 740 | 41,000 |
| 1990/10/12 | 729 | 729 | 710 | 729 | 25,000 |
| 1990/10/11 | 710 | 740 | 710 | 740 | 42,000 |
| 1990/10/09 | 770 | 770 | 730 | 740 | 29,000 |
| 1990/10/08 | 740 | 750 | 737 | 749 | 95,000 |
| 1990/10/05 | 690 | 740 | 690 | 740 | 207,000 |
| 1990/10/04 | 707 | 710 | 690 | 690 | 30,000 |
| 1990/10/03 | 700 | 710 | 700 | 710 | 124,000 |
| 1990/10/01 | 620 | 622 | 550 | 550 | 161,000 |
| 1990/09/28 | 675 | 675 | 619 | 619 | 119,000 |
| 1990/09/27 | 720 | 720 | 680 | 680 | 188,000 |
| 1990/09/26 | 750 | 750 | 725 | 725 | 210,000 |
| 1990/09/25 | 750 | 750 | 735 | 749 | 27,000 |
| 1990/09/21 | 763 | 763 | 752 | 761 | 129,000 |
| 1990/09/20 | 776 | 776 | 769 | 770 | 221,000 |
| 1990/09/19 | 773 | 776 | 773 | 776 | 40,000 |
| 1990/09/18 | 771 | 772 | 771 | 771 | 76,000 |
| 1990/09/17 | 810 | 810 | 809 | 809 | 46,000 |
| 1990/09/14 | 825 | 825 | 817 | 817 | 134,000 |
| 1990/09/13 | 801 | 815 | 801 | 815 | 200,000 |
| 1990/09/12 | 799 | 815 | 799 | 810 | 142,000 |
| 1990/09/11 | 820 | 832 | 812 | 819 | 120,000 |
| 1990/09/10 | 820 | 832 | 820 | 832 | 126,000 |
| 1990/09/07 | 810 | 820 | 810 | 815 | 45,000 |
| 1990/09/06 | 850 | 850 | 830 | 830 | 56,000 |
| 1990/09/05 | 870 | 870 | 850 | 851 | 92,000 |
| 1990/09/04 | 880 | 880 | 873 | 875 | 176,000 |
| 1990/09/03 | 880 | 900 | 879 | 890 | 251,000 |
| 1990/08/31 | 842 | 850 | 840 | 842 | 129,000 |
| 1990/08/30 | 840 | 850 | 830 | 850 | 115,000 |
| 1990/08/29 | 840 | 860 | 830 | 841 | 137,000 |
| 1990/08/28 | 805 | 830 | 805 | 830 | 181,000 |
| 1990/08/27 | 776 | 805 | 776 | 792 | 121,000 |
| 1990/08/24 | 771 | 786 | 771 | 776 | 247,000 |
| 1990/08/23 | 781 | 801 | 781 | 781 | 154,000 |
| 1990/08/22 | 890 | 891 | 890 | 891 | 50,000 |
| 1990/08/21 | 921 | 922 | 918 | 921 | 59,000 |
| 1990/08/20 | 949 | 949 | 934 | 940 | 16,000 |
| 1990/08/17 | 935 | 955 | 935 | 950 | 65,000 |
| 1990/08/16 | 950 | 955 | 950 | 955 | 101,000 |
| 1990/08/15 | 940 | 960 | 931 | 960 | 130,000 |
| 1990/08/14 | 920 | 950 | 910 | 950 | 141,000 |
| 1990/08/13 | 959 | 960 | 900 | 900 | 176,000 |
| 1990/08/10 | 961 | 975 | 960 | 975 | 193,000 |
| 1990/08/09 | 969 | 970 | 959 | 970 | 46,000 |
| 1990/08/08 | 935 | 960 | 930 | 951 | 215,000 |
| 1990/08/07 | 973 | 973 | 930 | 945 | 94,000 |
| 1990/08/06 | 990 | 990 | 970 | 982 | 44,000 |
| 1990/08/03 | 1,040 | 1,040 | 1,030 | 1,030 | 173,000 |
| 1990/08/02 | 1,040 | 1,060 | 1,040 | 1,040 | 126,000 |
| 1990/08/01 | 1,050 | 1,070 | 1,050 | 1,050 | 83,000 |
| 1990/07/31 | 1,040 | 1,070 | 1,040 | 1,070 | 36,000 |
| 1990/07/30 | 1,040 | 1,050 | 1,030 | 1,050 | 40,000 |
| 1990/07/27 | 1,050 | 1,060 | 1,040 | 1,050 | 123,000 |
| 1990/07/26 | 1,060 | 1,070 | 1,050 | 1,070 | 192,000 |
| 1990/07/25 | 1,060 | 1,070 | 1,060 | 1,070 | 121,000 |
| 1990/07/24 | 1,050 | 1,070 | 1,050 | 1,060 | 115,000 |
| 1990/07/23 | 1,100 | 1,100 | 1,060 | 1,070 | 191,000 |
| 1990/07/20 | 1,090 | 1,100 | 1,080 | 1,090 | 302,000 |
| 1990/07/19 | 1,090 | 1,110 | 1,090 | 1,100 | 181,000 |
| 1990/07/18 | 1,120 | 1,140 | 1,100 | 1,110 | 259,000 |
| 1990/07/17 | 1,120 | 1,120 | 1,100 | 1,120 | 140,000 |
| 1990/07/16 | 1,090 | 1,130 | 1,090 | 1,130 | 252,000 |
| 1990/07/13 | 1,090 | 1,110 | 1,090 | 1,110 | 227,000 |
| 1990/07/12 | 1,100 | 1,120 | 1,100 | 1,100 | 306,000 |
| 1990/07/11 | 1,080 | 1,100 | 1,070 | 1,100 | 244,000 |
| 1990/07/10 | 1,050 | 1,070 | 1,050 | 1,070 | 315,000 |
| 1990/07/09 | 1,070 | 1,080 | 1,060 | 1,060 | 168,000 |
| 1990/07/06 | 1,080 | 1,090 | 1,060 | 1,070 | 169,000 |
| 1990/07/05 | 1,090 | 1,090 | 1,070 | 1,080 | 101,000 |
| 1990/07/04 | 1,060 | 1,100 | 1,060 | 1,080 | 214,000 |
| 1990/07/03 | 1,080 | 1,080 | 1,060 | 1,060 | 92,000 |
| 1990/07/02 | 1,070 | 1,090 | 1,060 | 1,080 | 116,000 |
| 1990/06/29 | 1,110 | 1,110 | 1,080 | 1,110 | 99,000 |
| 1990/06/28 | 1,070 | 1,120 | 1,070 | 1,120 | 535,000 |
| 1990/06/27 | 1,090 | 1,090 | 1,060 | 1,070 | 152,000 |
| 1990/06/26 | 1,030 | 1,090 | 1,030 | 1,090 | 442,000 |
| 1990/06/25 | 1,040 | 1,080 | 1,030 | 1,040 | 214,000 |
| 1990/06/22 | 1,080 | 1,100 | 1,070 | 1,100 | 270,000 |
| 1990/06/21 | 1,100 | 1,110 | 1,090 | 1,100 | 456,000 |
| 1990/06/20 | 1,040 | 1,100 | 1,020 | 1,090 | 235,000 |
| 1990/06/19 | 1,050 | 1,060 | 1,030 | 1,030 | 163,000 |
| 1990/06/18 | 1,080 | 1,080 | 1,070 | 1,070 | 148,000 |
| 1990/06/15 | 1,090 | 1,090 | 1,050 | 1,080 | 1,158,000 |
| 1990/06/14 | 1,090 | 1,110 | 1,080 | 1,100 | 254,000 |
| 1990/06/13 | 1,090 | 1,110 | 1,080 | 1,080 | 250,000 |
| 1990/06/12 | 1,110 | 1,120 | 1,100 | 1,110 | 206,000 |
| 1990/06/11 | 1,120 | 1,130 | 1,110 | 1,110 | 102,000 |
| 1990/06/08 | 1,110 | 1,160 | 1,110 | 1,160 | 307,000 |
| 1990/06/07 | 1,120 | 1,150 | 1,110 | 1,130 | 277,000 |
| 1990/06/06 | 1,120 | 1,160 | 1,110 | 1,160 | 348,000 |
| 1990/06/05 | 1,110 | 1,130 | 1,110 | 1,110 | 32,000 |
| 1990/06/04 | 1,120 | 1,140 | 1,120 | 1,130 | 69,000 |
| 1990/06/01 | 1,180 | 1,180 | 1,130 | 1,140 | 164,000 |
| 1990/05/31 | 1,140 | 1,180 | 1,140 | 1,180 | 399,000 |
| 1990/05/30 | 1,100 | 1,140 | 1,100 | 1,140 | 185,000 |
| 1990/05/29 | 1,100 | 1,120 | 1,090 | 1,120 | 149,000 |
| 1990/05/28 | 1,080 | 1,120 | 1,070 | 1,120 | 111,000 |
| 1990/05/25 | 1,090 | 1,120 | 1,090 | 1,090 | 111,000 |
| 1990/05/24 | 1,110 | 1,120 | 1,080 | 1,080 | 196,000 |
| 1990/05/23 | 1,100 | 1,120 | 1,080 | 1,110 | 145,000 |
| 1990/05/22 | 1,070 | 1,100 | 1,070 | 1,100 | 251,000 |
| 1990/05/21 | 1,070 | 1,090 | 1,070 | 1,070 | 54,000 |
| 1990/05/18 | 1,110 | 1,110 | 1,090 | 1,090 | 192,000 |
| 1990/05/17 | 1,130 | 1,140 | 1,110 | 1,110 | 173,000 |
| 1990/05/16 | 1,100 | 1,120 | 1,100 | 1,120 | 121,000 |
| 1990/05/15 | 1,090 | 1,100 | 1,090 | 1,100 | 134,000 |
| 1990/05/14 | 1,110 | 1,130 | 1,090 | 1,100 | 317,000 |
| 1990/05/11 | 1,080 | 1,140 | 1,080 | 1,110 | 372,000 |
| 1990/05/10 | 1,080 | 1,100 | 1,080 | 1,100 | 228,000 |
| 1990/05/09 | 1,070 | 1,080 | 1,070 | 1,080 | 88,000 |
| 1990/05/08 | 1,090 | 1,090 | 1,080 | 1,080 | 194,000 |
| 1990/05/07 | 1,100 | 1,100 | 1,050 | 1,080 | 158,000 |
| 1990/05/02 | 1,040 | 1,100 | 1,040 | 1,100 | 184,000 |
| 1990/05/01 | 1,060 | 1,070 | 1,060 | 1,060 | 65,000 |
| 1990/04/27 | 1,030 | 1,060 | 1,020 | 1,050 | 124,000 |
| 1990/04/26 | 1,070 | 1,070 | 1,030 | 1,060 | 242,000 |
| 1990/04/25 | 1,070 | 1,090 | 1,070 | 1,070 | 58,000 |
| 1990/04/24 | 1,070 | 1,080 | 1,050 | 1,060 | 65,000 |
| 1990/04/23 | 1,090 | 1,090 | 1,030 | 1,090 | 65,000 |
| 1990/04/20 | 1,070 | 1,090 | 1,050 | 1,090 | 75,000 |
| 1990/04/19 | 1,060 | 1,090 | 1,050 | 1,070 | 61,000 |
| 1990/04/18 | 1,070 | 1,090 | 1,070 | 1,070 | 88,000 |
| 1990/04/17 | 1,050 | 1,090 | 1,030 | 1,070 | 107,000 |
| 1990/04/16 | 1,030 | 1,080 | 1,030 | 1,070 | 93,000 |
| 1990/04/13 | 1,070 | 1,100 | 1,060 | 1,100 | 98,000 |
| 1990/04/12 | 1,070 | 1,090 | 1,070 | 1,070 | 84,000 |
| 1990/04/11 | 1,070 | 1,100 | 1,060 | 1,090 | 99,000 |
| 1990/04/10 | 1,100 | 1,100 | 1,080 | 1,080 | 74,000 |
| 1990/04/09 | 1,090 | 1,120 | 1,080 | 1,090 | 119,000 |
| 1990/04/06 | 1,040 | 1,070 | 1,040 | 1,070 | 63,000 |
| 1990/04/05 | 980 | 980 | 950 | 970 | 122,000 |
| 1990/04/04 | 1,090 | 1,100 | 1,000 | 1,000 | 123,000 |
| 1990/04/03 | 980 | 1,090 | 980 | 1,050 | 187,000 |
| 1990/04/02 | 995 | 1,030 | 995 | 1,000 | 150,000 |
| 1990/03/30 | 1,100 | 1,110 | 1,050 | 1,050 | 113,000 |
| 1990/03/29 | 1,100 | 1,130 | 1,080 | 1,080 | 406,000 |
| 1990/03/28 | 1,100 | 1,110 | 1,080 | 1,110 | 137,000 |
| 1990/03/27 | 1,080 | 1,100 | 1,080 | 1,100 | 189,000 |
| 1990/03/26 | 1,020 | 1,080 | 1,010 | 1,080 | 272,000 |
| 1990/03/23 | 999 | 1,030 | 985 | 1,000 | 168,000 |
| 1990/03/22 | 980 | 1,000 | 975 | 1,000 | 146,000 |
| 1990/03/20 | 1,100 | 1,100 | 1,040 | 1,040 | 332,000 |
| 1990/03/19 | 1,130 | 1,140 | 1,100 | 1,130 | 154,000 |
| 1990/03/16 | 1,110 | 1,130 | 1,100 | 1,120 | 75,000 |
| 1990/03/15 | 1,120 | 1,130 | 1,100 | 1,100 | 129,000 |
| 1990/03/14 | 1,140 | 1,150 | 1,100 | 1,100 | 88,000 |
| 1990/03/13 | 1,140 | 1,160 | 1,140 | 1,140 | 97,000 |
| 1990/03/12 | 1,170 | 1,180 | 1,160 | 1,180 | 143,000 |
| 1990/03/09 | 1,160 | 1,180 | 1,160 | 1,160 | 161,000 |
| 1990/03/08 | 1,160 | 1,180 | 1,160 | 1,180 | 65,000 |
| 1990/03/07 | 1,200 | 1,200 | 1,160 | 1,160 | 90,000 |
| 1990/03/06 | 1,220 | 1,220 | 1,180 | 1,180 | 126,000 |
| 1990/03/05 | 1,210 | 1,220 | 1,210 | 1,220 | 197,000 |
| 1990/03/02 | 1,200 | 1,220 | 1,190 | 1,190 | 184,000 |
| 1990/03/01 | 1,180 | 1,180 | 1,160 | 1,160 | 204,000 |
| 1990/02/28 | 1,200 | 1,200 | 1,170 | 1,170 | 264,000 |
| 1990/02/27 | 1,120 | 1,200 | 1,110 | 1,200 | 238,000 |
| 1990/02/26 | 1,090 | 1,090 | 1,090 | 1,090 | 73,000 |
| 1990/02/23 | 1,200 | 1,250 | 1,200 | 1,250 | 204,000 |
| 1990/02/22 | 1,210 | 1,240 | 1,200 | 1,240 | 119,000 |
| 1990/02/21 | 1,210 | 1,240 | 1,200 | 1,210 | 109,000 |
| 1990/02/20 | 1,220 | 1,230 | 1,220 | 1,220 | 86,000 |
| 1990/02/19 | 1,240 | 1,240 | 1,220 | 1,230 | 56,000 |
| 1990/02/16 | 1,250 | 1,250 | 1,230 | 1,240 | 202,000 |
| 1990/02/15 | 1,260 | 1,260 | 1,240 | 1,250 | 127,000 |
| 1990/02/14 | 1,260 | 1,260 | 1,250 | 1,260 | 83,000 |
| 1990/02/13 | 1,260 | 1,270 | 1,260 | 1,260 | 49,000 |
| 1990/02/09 | 1,280 | 1,280 | 1,250 | 1,260 | 105,000 |
| 1990/02/08 | 1,270 | 1,290 | 1,270 | 1,280 | 153,000 |
| 1990/02/07 | 1,270 | 1,270 | 1,270 | 1,270 | 93,000 |
| 1990/02/06 | 1,270 | 1,280 | 1,260 | 1,270 | 134,000 |
| 1990/02/05 | 1,250 | 1,280 | 1,250 | 1,270 | 52,000 |
| 1990/02/02 | 1,290 | 1,290 | 1,250 | 1,250 | 162,000 |
| 1990/02/01 | 1,280 | 1,290 | 1,280 | 1,280 | 382,000 |
| 1990/01/31 | 1,250 | 1,270 | 1,250 | 1,260 | 180,000 |
| 1990/01/30 | 1,270 | 1,270 | 1,240 | 1,250 | 42,000 |
| 1990/01/29 | 1,240 | 1,280 | 1,240 | 1,270 | 219,000 |
| 1990/01/26 | 1,240 | 1,280 | 1,240 | 1,270 | 293,000 |
| 1990/01/25 | 1,240 | 1,240 | 1,220 | 1,240 | 156,000 |
| 1990/01/24 | 1,270 | 1,270 | 1,220 | 1,220 | 89,000 |
| 1990/01/23 | 1,210 | 1,280 | 1,210 | 1,280 | 167,000 |
| 1990/01/22 | 1,220 | 1,230 | 1,210 | 1,230 | 71,000 |
| 1990/01/19 | 1,240 | 1,240 | 1,220 | 1,220 | 100,000 |
| 1990/01/18 | 1,250 | 1,270 | 1,240 | 1,240 | 84,000 |
| 1990/01/17 | 1,240 | 1,280 | 1,220 | 1,240 | 215,000 |
| 1990/01/16 | 1,260 | 1,260 | 1,220 | 1,230 | 139,000 |
| 1990/01/12 | 1,290 | 1,290 | 1,240 | 1,240 | 288,000 |
| 1990/01/11 | 1,280 | 1,290 | 1,260 | 1,290 | 206,000 |
| 1990/01/10 | 1,280 | 1,290 | 1,270 | 1,280 | 196,000 |
| 1990/01/09 | 1,290 | 1,290 | 1,270 | 1,270 | 106,000 |
| 1990/01/08 | 1,280 | 1,280 | 1,270 | 1,270 | 114,000 |
| 1990/01/05 | 1,300 | 1,300 | 1,250 | 1,250 | 178,000 |
| 1990/01/04 | 1,290 | 1,290 | 1,230 | 1,280 | 60,000 |