東芝テック(6588)の株価時系列情報
東芝テック(6588)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,280 | 1,300 | 1,270 | 1,270 | 20,000 |
| 1985/12/27 | 1,280 | 1,300 | 1,250 | 1,300 | 95,000 |
| 1985/12/26 | 1,290 | 1,300 | 1,280 | 1,290 | 98,000 |
| 1985/12/25 | 1,300 | 1,320 | 1,300 | 1,300 | 297,000 |
| 1985/12/24 | 1,310 | 1,310 | 1,290 | 1,300 | 56,000 |
| 1985/12/23 | 1,300 | 1,340 | 1,290 | 1,310 | 283,000 |
| 1985/12/21 | 1,260 | 1,300 | 1,240 | 1,280 | 178,000 |
| 1985/12/20 | 1,280 | 1,290 | 1,260 | 1,270 | 170,000 |
| 1985/12/19 | 1,290 | 1,290 | 1,280 | 1,280 | 74,000 |
| 1985/12/18 | 1,280 | 1,300 | 1,280 | 1,290 | 54,000 |
| 1985/12/17 | 1,330 | 1,330 | 1,300 | 1,320 | 191,000 |
| 1985/12/16 | 1,330 | 1,340 | 1,320 | 1,320 | 266,000 |
| 1985/12/13 | 1,310 | 1,340 | 1,300 | 1,340 | 285,000 |
| 1985/12/12 | 1,330 | 1,340 | 1,320 | 1,330 | 548,000 |
| 1985/12/11 | 1,330 | 1,330 | 1,310 | 1,310 | 296,000 |
| 1985/12/10 | 1,330 | 1,340 | 1,310 | 1,330 | 151,000 |
| 1985/12/09 | 1,320 | 1,340 | 1,310 | 1,310 | 140,000 |
| 1985/12/07 | 1,340 | 1,340 | 1,310 | 1,330 | 75,000 |
| 1985/12/06 | 1,350 | 1,360 | 1,330 | 1,340 | 412,000 |
| 1985/12/05 | 1,360 | 1,370 | 1,330 | 1,340 | 709,000 |
| 1985/12/04 | 1,280 | 1,370 | 1,280 | 1,360 | 533,000 |
| 1985/12/03 | 1,290 | 1,290 | 1,260 | 1,280 | 76,000 |
| 1985/12/02 | 1,300 | 1,300 | 1,290 | 1,290 | 42,000 |
| 1985/11/30 | 1,330 | 1,330 | 1,300 | 1,300 | 61,000 |
| 1985/11/29 | 1,320 | 1,320 | 1,300 | 1,320 | 129,000 |
| 1985/11/28 | 1,330 | 1,340 | 1,300 | 1,300 | 271,000 |
| 1985/11/27 | 1,320 | 1,330 | 1,310 | 1,320 | 332,000 |
| 1985/11/26 | 1,290 | 1,340 | 1,260 | 1,300 | 631,000 |
| 1985/11/25 | 1,330 | 1,340 | 1,300 | 1,300 | 294,000 |
| 1985/11/22 | 1,360 | 1,370 | 1,310 | 1,310 | 1,913,001 |
| 1985/11/21 | 1,340 | 1,360 | 1,300 | 1,340 | 3,296,001 |
| 1985/11/20 | 1,280 | 1,340 | 1,280 | 1,300 | 3,174,001 |
| 1985/11/19 | 1,210 | 1,260 | 1,200 | 1,250 | 1,337,001 |
| 1985/11/18 | 1,170 | 1,210 | 1,170 | 1,180 | 405,000 |
| 1985/11/16 | 1,160 | 1,170 | 1,150 | 1,160 | 91,000 |
| 1985/11/15 | 1,140 | 1,170 | 1,130 | 1,160 | 76,000 |
| 1985/11/14 | 1,120 | 1,120 | 1,110 | 1,120 | 63,000 |
| 1985/11/13 | 1,120 | 1,120 | 1,110 | 1,120 | 39,000 |
| 1985/11/12 | 1,120 | 1,130 | 1,100 | 1,120 | 51,000 |
| 1985/11/11 | 1,150 | 1,150 | 1,100 | 1,100 | 70,000 |
| 1985/11/08 | 1,160 | 1,170 | 1,150 | 1,160 | 187,000 |
| 1985/11/07 | 1,150 | 1,180 | 1,150 | 1,160 | 312,000 |
| 1985/11/06 | 1,110 | 1,140 | 1,090 | 1,140 | 134,000 |
| 1985/11/05 | 1,110 | 1,110 | 1,090 | 1,090 | 19,000 |
| 1985/11/02 | 1,080 | 1,130 | 1,080 | 1,130 | 226,000 |
| 1985/11/01 | 1,110 | 1,120 | 1,110 | 1,120 | 55,000 |
| 1985/10/31 | 1,150 | 1,160 | 1,140 | 1,150 | 55,000 |
| 1985/10/30 | 1,160 | 1,170 | 1,140 | 1,140 | 132,000 |
| 1985/10/29 | 1,200 | 1,200 | 1,150 | 1,180 | 280,000 |
| 1985/10/28 | 1,190 | 1,210 | 1,150 | 1,180 | 693,000 |
| 1985/10/26 | 1,150 | 1,180 | 1,140 | 1,170 | 157,000 |
| 1985/10/25 | 1,180 | 1,190 | 1,150 | 1,150 | 600,000 |
| 1985/10/24 | 1,140 | 1,170 | 1,140 | 1,170 | 314,000 |
| 1985/10/23 | 1,170 | 1,170 | 1,130 | 1,130 | 422,000 |
| 1985/10/22 | 1,090 | 1,180 | 1,090 | 1,160 | 640,000 |
| 1985/10/21 | 1,110 | 1,120 | 1,080 | 1,090 | 136,000 |
| 1985/10/19 | 1,080 | 1,120 | 1,080 | 1,100 | 225,000 |
| 1985/10/18 | 1,070 | 1,120 | 1,060 | 1,070 | 638,000 |
| 1985/10/17 | 1,110 | 1,120 | 1,050 | 1,080 | 952,000 |
| 1985/10/16 | 1,030 | 1,090 | 1,030 | 1,090 | 421,000 |
| 1985/10/15 | 1,040 | 1,040 | 1,020 | 1,040 | 39,000 |
| 1985/10/14 | 1,050 | 1,060 | 1,000 | 1,020 | 86,000 |
| 1985/10/11 | 1,020 | 1,070 | 1,020 | 1,070 | 150,000 |
| 1985/10/09 | 1,010 | 1,050 | 1,000 | 1,040 | 146,000 |
| 1985/10/08 | 1,010 | 1,010 | 1,000 | 1,010 | 118,000 |
| 1985/10/07 | 988 | 1,010 | 988 | 1,000 | 119,000 |
| 1985/10/05 | 989 | 997 | 989 | 989 | 44,000 |
| 1985/10/04 | 980 | 1,000 | 980 | 999 | 45,000 |
| 1985/10/03 | 990 | 990 | 979 | 980 | 39,000 |
| 1985/10/02 | 990 | 1,000 | 980 | 990 | 120,000 |
| 1985/10/01 | 970 | 970 | 970 | 970 | 33,000 |
| 1985/09/30 | 932 | 941 | 932 | 940 | 16,000 |
| 1985/09/28 | 930 | 931 | 930 | 931 | 26,000 |
| 1985/09/27 | 950 | 950 | 940 | 950 | 46,000 |
| 1985/09/26 | 956 | 956 | 930 | 950 | 145,000 |
| 1985/09/25 | 970 | 980 | 970 | 980 | 113,000 |
| 1985/09/24 | 1,000 | 1,000 | 980 | 980 | 85,000 |
| 1985/09/21 | 995 | 1,030 | 995 | 1,010 | 100,000 |
| 1985/09/20 | 990 | 995 | 980 | 995 | 103,000 |
| 1985/09/19 | 989 | 990 | 971 | 990 | 103,000 |
| 1985/09/18 | 1,000 | 1,000 | 975 | 989 | 142,000 |
| 1985/09/17 | 1,010 | 1,020 | 1,000 | 1,010 | 223,000 |
| 1985/09/13 | 1,010 | 1,010 | 987 | 1,010 | 151,000 |
| 1985/09/12 | 988 | 1,020 | 975 | 1,000 | 319,000 |
| 1985/09/11 | 930 | 1,000 | 925 | 980 | 321,000 |
| 1985/09/10 | 915 | 938 | 915 | 920 | 273,000 |
| 1985/09/09 | 884 | 915 | 884 | 915 | 157,000 |
| 1985/09/07 | 880 | 884 | 880 | 884 | 38,000 |
| 1985/09/06 | 881 | 891 | 880 | 882 | 79,000 |
| 1985/09/05 | 880 | 886 | 880 | 881 | 42,000 |
| 1985/09/04 | 902 | 904 | 880 | 880 | 124,000 |
| 1985/09/03 | 920 | 920 | 901 | 901 | 89,000 |
| 1985/09/02 | 914 | 924 | 914 | 920 | 116,000 |
| 1985/08/31 | 920 | 920 | 910 | 910 | 24,000 |
| 1985/08/30 | 920 | 920 | 908 | 908 | 27,000 |
| 1985/08/29 | 907 | 920 | 907 | 908 | 121,000 |
| 1985/08/28 | 915 | 915 | 906 | 907 | 53,000 |
| 1985/08/27 | 920 | 920 | 905 | 905 | 154,000 |
| 1985/08/26 | 917 | 920 | 900 | 920 | 119,000 |
| 1985/08/24 | 900 | 918 | 900 | 917 | 20,000 |
| 1985/08/23 | 901 | 920 | 900 | 919 | 83,000 |
| 1985/08/22 | 901 | 920 | 901 | 920 | 23,000 |
| 1985/08/21 | 920 | 920 | 901 | 901 | 100,000 |
| 1985/08/20 | 924 | 930 | 920 | 920 | 306,000 |
| 1985/08/19 | 920 | 930 | 920 | 930 | 27,000 |
| 1985/08/17 | 921 | 930 | 920 | 925 | 12,000 |
| 1985/08/16 | 930 | 938 | 920 | 926 | 102,000 |
| 1985/08/15 | 920 | 938 | 920 | 930 | 117,000 |
| 1985/08/14 | 906 | 914 | 906 | 914 | 16,000 |
| 1985/08/13 | 920 | 920 | 900 | 900 | 28,000 |
| 1985/08/12 | 910 | 914 | 900 | 914 | 29,000 |
| 1985/08/09 | 911 | 911 | 910 | 910 | 11,000 |
| 1985/08/08 | 930 | 930 | 905 | 905 | 71,000 |
| 1985/08/07 | 929 | 938 | 925 | 929 | 149,000 |
| 1985/08/06 | 900 | 941 | 895 | 935 | 331,000 |
| 1985/08/05 | 901 | 919 | 900 | 900 | 145,000 |
| 1985/08/03 | 882 | 900 | 882 | 900 | 49,000 |
| 1985/08/02 | 875 | 890 | 870 | 880 | 152,000 |
| 1985/08/01 | 845 | 880 | 837 | 875 | 357,000 |
| 1985/07/31 | 806 | 828 | 800 | 815 | 202,000 |
| 1985/07/30 | 809 | 809 | 799 | 800 | 228,000 |
| 1985/07/29 | 835 | 835 | 810 | 820 | 181,000 |
| 1985/07/27 | 810 | 831 | 810 | 831 | 275,000 |
| 1985/07/26 | 830 | 830 | 803 | 820 | 682,000 |
| 1985/07/25 | 835 | 835 | 804 | 830 | 472,000 |
| 1985/07/24 | 851 | 861 | 830 | 830 | 154,000 |
| 1985/07/23 | 885 | 890 | 870 | 870 | 256,000 |
| 1985/07/22 | 890 | 900 | 885 | 885 | 37,000 |
| 1985/07/20 | 890 | 890 | 874 | 890 | 51,000 |
| 1985/07/19 | 926 | 930 | 920 | 926 | 77,000 |
| 1985/07/18 | 926 | 941 | 926 | 926 | 163,000 |
| 1985/07/17 | 930 | 955 | 926 | 926 | 187,000 |
| 1985/07/16 | 930 | 936 | 926 | 926 | 61,000 |
| 1985/07/15 | 960 | 962 | 940 | 940 | 31,000 |
| 1985/07/12 | 969 | 970 | 960 | 969 | 46,000 |
| 1985/07/11 | 990 | 995 | 975 | 975 | 129,000 |
| 1985/07/10 | 995 | 1,000 | 995 | 995 | 30,000 |
| 1985/07/09 | 1,020 | 1,020 | 995 | 1,000 | 26,000 |
| 1985/07/08 | 1,020 | 1,020 | 1,000 | 1,000 | 67,000 |
| 1985/07/06 | 1,020 | 1,020 | 1,000 | 1,000 | 51,000 |
| 1985/07/05 | 1,030 | 1,030 | 1,000 | 1,020 | 96,000 |
| 1985/07/04 | 1,040 | 1,050 | 1,030 | 1,030 | 123,000 |
| 1985/07/03 | 1,040 | 1,040 | 1,030 | 1,040 | 23,000 |
| 1985/07/02 | 1,050 | 1,050 | 1,010 | 1,030 | 128,000 |
| 1985/07/01 | 1,030 | 1,030 | 1,020 | 1,020 | 147,000 |
| 1985/06/29 | 1,060 | 1,060 | 1,030 | 1,030 | 78,000 |
| 1985/06/28 | 1,050 | 1,090 | 1,030 | 1,060 | 146,000 |
| 1985/06/27 | 1,050 | 1,070 | 1,020 | 1,070 | 111,000 |
| 1985/06/26 | 1,070 | 1,070 | 1,030 | 1,070 | 263,000 |
| 1985/06/25 | 1,030 | 1,070 | 1,030 | 1,070 | 72,000 |
| 1985/06/24 | 1,070 | 1,070 | 1,030 | 1,030 | 73,000 |
| 1985/06/22 | 1,040 | 1,090 | 1,030 | 1,030 | 42,000 |
| 1985/06/21 | 1,020 | 1,050 | 1,010 | 1,030 | 27,000 |
| 1985/06/20 | 1,000 | 1,010 | 990 | 990 | 156,000 |
| 1985/06/19 | 1,030 | 1,030 | 1,000 | 1,000 | 156,000 |
| 1985/06/18 | 1,040 | 1,060 | 1,010 | 1,010 | 145,000 |
| 1985/06/17 | 1,120 | 1,120 | 1,040 | 1,040 | 121,000 |
| 1985/06/15 | 1,100 | 1,100 | 1,080 | 1,100 | 92,000 |
| 1985/06/14 | 1,050 | 1,050 | 1,050 | 1,050 | 36,000 |
| 1985/06/13 | 1,090 | 1,090 | 1,070 | 1,090 | 12,000 |
| 1985/06/12 | 1,100 | 1,110 | 1,090 | 1,090 | 84,000 |
| 1985/06/11 | 1,080 | 1,100 | 1,030 | 1,030 | 138,000 |
| 1985/06/10 | 1,040 | 1,080 | 1,040 | 1,080 | 142,000 |
| 1985/06/07 | 1,000 | 1,040 | 1,000 | 1,040 | 160,000 |
| 1985/06/06 | 1,020 | 1,040 | 1,000 | 1,040 | 89,000 |
| 1985/06/05 | 985 | 1,050 | 985 | 1,040 | 158,000 |
| 1985/06/04 | 951 | 1,000 | 951 | 990 | 169,000 |
| 1985/06/03 | 990 | 999 | 970 | 970 | 294,000 |
| 1985/06/01 | 1,010 | 1,010 | 995 | 1,010 | 158,000 |
| 1985/05/31 | 1,100 | 1,100 | 1,050 | 1,050 | 139,000 |
| 1985/05/30 | 1,130 | 1,140 | 1,100 | 1,100 | 673,000 |
| 1985/05/29 | 1,130 | 1,150 | 1,100 | 1,130 | 90,000 |
| 1985/05/28 | 1,170 | 1,170 | 1,110 | 1,130 | 169,000 |
| 1985/05/27 | 1,170 | 1,190 | 1,170 | 1,170 | 30,000 |
| 1985/05/25 | 1,170 | 1,180 | 1,170 | 1,180 | 54,000 |
| 1985/05/24 | 1,190 | 1,210 | 1,190 | 1,190 | 59,000 |
| 1985/05/23 | 1,200 | 1,210 | 1,190 | 1,210 | 200,000 |
| 1985/05/22 | 1,200 | 1,230 | 1,200 | 1,200 | 207,000 |
| 1985/05/21 | 1,230 | 1,250 | 1,210 | 1,210 | 120,000 |
| 1985/05/20 | 1,200 | 1,210 | 1,190 | 1,200 | 30,000 |
| 1985/05/18 | 1,180 | 1,210 | 1,180 | 1,190 | 28,000 |
| 1985/05/17 | 1,130 | 1,160 | 1,120 | 1,160 | 111,000 |
| 1985/05/16 | 1,140 | 1,150 | 1,140 | 1,140 | 35,000 |
| 1985/05/15 | 1,190 | 1,190 | 1,160 | 1,160 | 61,000 |
| 1985/05/14 | 1,210 | 1,220 | 1,190 | 1,190 | 198,000 |
| 1985/05/13 | 1,240 | 1,250 | 1,200 | 1,200 | 33,000 |
| 1985/05/10 | 1,250 | 1,290 | 1,230 | 1,230 | 88,000 |
| 1985/05/09 | 1,250 | 1,300 | 1,250 | 1,260 | 43,000 |
| 1985/05/08 | 1,260 | 1,270 | 1,250 | 1,260 | 30,000 |
| 1985/05/07 | 1,280 | 1,280 | 1,260 | 1,270 | 56,000 |
| 1985/05/04 | 1,280 | 1,290 | 1,280 | 1,290 | 139,000 |
| 1985/05/02 | 1,300 | 1,300 | 1,260 | 1,290 | 34,000 |
| 1985/05/01 | 1,320 | 1,320 | 1,280 | 1,280 | 123,000 |
| 1985/04/30 | 1,300 | 1,300 | 1,280 | 1,300 | 158,000 |
| 1985/04/27 | 1,330 | 1,330 | 1,310 | 1,330 | 97,000 |
| 1985/04/26 | 1,320 | 1,320 | 1,280 | 1,300 | 195,000 |
| 1985/04/25 | 1,240 | 1,280 | 1,220 | 1,260 | 193,000 |
| 1985/04/24 | 1,210 | 1,220 | 1,200 | 1,220 | 124,000 |
| 1985/04/23 | 1,180 | 1,190 | 1,150 | 1,190 | 136,000 |
| 1985/04/22 | 1,120 | 1,160 | 1,120 | 1,140 | 126,000 |
| 1985/04/20 | 1,100 | 1,140 | 1,080 | 1,100 | 210,000 |
| 1985/04/19 | 1,080 | 1,120 | 1,080 | 1,080 | 280,000 |
| 1985/04/18 | 1,160 | 1,160 | 1,100 | 1,100 | 43,000 |
| 1985/04/17 | 1,170 | 1,170 | 1,160 | 1,160 | 38,000 |
| 1985/04/16 | 1,260 | 1,270 | 1,230 | 1,230 | 24,000 |
| 1985/04/15 | 1,240 | 1,260 | 1,240 | 1,260 | 32,000 |
| 1985/04/12 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 |
| 1985/04/11 | 1,280 | 1,280 | 1,250 | 1,280 | 82,000 |
| 1985/04/10 | 1,280 | 1,290 | 1,280 | 1,280 | 156,000 |
| 1985/04/09 | 1,280 | 1,290 | 1,280 | 1,290 | 106,000 |
| 1985/04/08 | 1,280 | 1,290 | 1,260 | 1,290 | 163,000 |
| 1985/04/06 | 1,280 | 1,290 | 1,280 | 1,280 | 110,000 |
| 1985/04/05 | 1,280 | 1,290 | 1,280 | 1,290 | 161,000 |
| 1985/04/04 | 1,290 | 1,300 | 1,260 | 1,290 | 278,000 |
| 1985/04/03 | 1,290 | 1,300 | 1,290 | 1,300 | 273,000 |
| 1985/04/02 | 1,310 | 1,330 | 1,300 | 1,300 | 70,000 |
| 1985/04/01 | 1,350 | 1,350 | 1,310 | 1,310 | 20,000 |
| 1985/03/30 | 1,350 | 1,350 | 1,340 | 1,340 | 85,000 |
| 1985/03/29 | 1,410 | 1,410 | 1,360 | 1,360 | 39,000 |
| 1985/03/28 | 1,370 | 1,420 | 1,370 | 1,390 | 83,000 |
| 1985/03/27 | 1,380 | 1,380 | 1,350 | 1,370 | 28,000 |
| 1985/03/27 | 1 -> 1.15 分割 | ||||
| 1985/03/26 | 1,510 | 1,540 | 1,500 | 1,500 | 164,000 |
| 1985/03/25 | 1,600 | 1,620 | 1,580 | 1,580 | 637,000 |
| 1985/03/23 | 1,540 | 1,570 | 1,540 | 1,570 | 223,000 |
| 1985/03/22 | 1,510 | 1,560 | 1,510 | 1,550 | 239,000 |
| 1985/03/20 | 1,540 | 1,560 | 1,530 | 1,540 | 176,000 |
| 1985/03/19 | 1,560 | 1,560 | 1,540 | 1,540 | 276,000 |
| 1985/03/18 | 1,570 | 1,590 | 1,560 | 1,560 | 350,000 |
| 1985/03/16 | 1,570 | 1,590 | 1,570 | 1,570 | 108,000 |
| 1985/03/15 | 1,580 | 1,590 | 1,570 | 1,580 | 172,000 |
| 1985/03/14 | 1,580 | 1,580 | 1,570 | 1,570 | 271,000 |
| 1985/03/13 | 1,570 | 1,580 | 1,560 | 1,570 | 584,000 |
| 1985/03/12 | 1,560 | 1,600 | 1,560 | 1,560 | 306,000 |
| 1985/03/11 | 1,560 | 1,580 | 1,560 | 1,560 | 56,000 |
| 1985/03/08 | 1,580 | 1,580 | 1,570 | 1,570 | 400,000 |
| 1985/03/07 | 1,590 | 1,600 | 1,580 | 1,580 | 297,000 |
| 1985/03/06 | 1,610 | 1,630 | 1,590 | 1,600 | 356,000 |
| 1985/03/05 | 1,610 | 1,630 | 1,590 | 1,600 | 1,440,001 |
| 1985/03/04 | 1,560 | 1,620 | 1,560 | 1,620 | 1,019,001 |
| 1985/03/02 | 1,590 | 1,600 | 1,550 | 1,570 | 253,000 |
| 1985/03/01 | 1,610 | 1,610 | 1,570 | 1,570 | 709,000 |
| 1985/02/28 | 1,550 | 1,610 | 1,540 | 1,590 | 1,407,001 |
| 1985/02/27 | 1,540 | 1,600 | 1,540 | 1,560 | 1,058,001 |
| 1985/02/26 | 1,520 | 1,540 | 1,520 | 1,530 | 378,000 |
| 1985/02/25 | 1,540 | 1,540 | 1,510 | 1,520 | 273,000 |
| 1985/02/23 | 1,520 | 1,540 | 1,520 | 1,540 | 207,000 |
| 1985/02/22 | 1,530 | 1,560 | 1,530 | 1,550 | 456,000 |
| 1985/02/21 | 1,580 | 1,580 | 1,550 | 1,560 | 637,000 |
| 1985/02/20 | 1,590 | 1,610 | 1,570 | 1,580 | 955,001 |
| 1985/02/19 | 1,580 | 1,630 | 1,560 | 1,610 | 3,395,002 |
| 1985/02/18 | 1,550 | 1,560 | 1,530 | 1,550 | 837,001 |
| 1985/02/16 | 1,570 | 1,580 | 1,530 | 1,540 | 1,219,001 |
| 1985/02/15 | 1,540 | 1,600 | 1,510 | 1,560 | 7,416,005 |
| 1985/02/14 | 1,450 | 1,510 | 1,450 | 1,510 | 4,460,003 |
| 1985/02/13 | 1,430 | 1,430 | 1,420 | 1,430 | 437,000 |
| 1985/02/12 | 1,430 | 1,440 | 1,430 | 1,440 | 672,000 |
| 1985/02/08 | 1,420 | 1,460 | 1,420 | 1,430 | 1,337,001 |
| 1985/02/07 | 1,400 | 1,420 | 1,390 | 1,420 | 557,000 |
| 1985/02/06 | 1,400 | 1,400 | 1,390 | 1,390 | 1,360,001 |
| 1985/02/05 | 1,370 | 1,400 | 1,350 | 1,400 | 137,000 |
| 1985/02/04 | 1,390 | 1,400 | 1,380 | 1,390 | 75,000 |
| 1985/02/02 | 1,390 | 1,400 | 1,390 | 1,400 | 103,000 |
| 1985/02/01 | 1,400 | 1,410 | 1,390 | 1,400 | 268,000 |
| 1985/01/31 | 1,410 | 1,420 | 1,400 | 1,400 | 157,000 |
| 1985/01/30 | 1,400 | 1,410 | 1,390 | 1,410 | 179,000 |
| 1985/01/29 | 1,390 | 1,400 | 1,370 | 1,400 | 201,000 |
| 1985/01/28 | 1,400 | 1,400 | 1,390 | 1,400 | 131,000 |
| 1985/01/26 | 1,400 | 1,410 | 1,400 | 1,400 | 106,000 |
| 1985/01/25 | 1,420 | 1,420 | 1,400 | 1,400 | 69,000 |
| 1985/01/24 | 1,410 | 1,420 | 1,410 | 1,410 | 393,000 |
| 1985/01/23 | 1,410 | 1,420 | 1,410 | 1,410 | 311,000 |
| 1985/01/22 | 1,410 | 1,430 | 1,410 | 1,410 | 158,000 |
| 1985/01/21 | 1,430 | 1,430 | 1,410 | 1,410 | 68,000 |
| 1985/01/19 | 1,410 | 1,440 | 1,400 | 1,430 | 132,000 |
| 1985/01/18 | 1,410 | 1,410 | 1,390 | 1,390 | 268,000 |
| 1985/01/17 | 1,430 | 1,430 | 1,400 | 1,420 | 89,000 |
| 1985/01/16 | 1,410 | 1,430 | 1,410 | 1,420 | 31,000 |
| 1985/01/14 | 1,440 | 1,440 | 1,430 | 1,430 | 41,000 |
| 1985/01/11 | 1,410 | 1,420 | 1,400 | 1,420 | 46,000 |
| 1985/01/10 | 1,410 | 1,430 | 1,410 | 1,420 | 49,000 |
| 1985/01/09 | 1,430 | 1,440 | 1,420 | 1,430 | 91,000 |
| 1985/01/08 | 1,400 | 1,440 | 1,390 | 1,440 | 251,000 |
| 1985/01/07 | 1,390 | 1,410 | 1,390 | 1,410 | 18,000 |
| 1985/01/05 | 1,410 | 1,430 | 1,410 | 1,410 | 33,000 |
| 1985/01/04 | 1,440 | 1,450 | 1,430 | 1,450 | 153,000 |