東芝テック(6588)の株価時系列情報
東芝テック(6588)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,290 | 1,300 | 1,260 | 1,270 | 675,000 |
| 1988/12/27 | 1,290 | 1,300 | 1,270 | 1,300 | 640,000 |
| 1988/12/26 | 1,290 | 1,300 | 1,270 | 1,290 | 980,000 |
| 1988/12/24 | 1,280 | 1,290 | 1,260 | 1,290 | 1,157,000 |
| 1988/12/23 | 1,250 | 1,270 | 1,230 | 1,260 | 1,728,000 |
| 1988/12/22 | 1,230 | 1,270 | 1,210 | 1,230 | 331,000 |
| 1988/12/21 | 1,250 | 1,260 | 1,240 | 1,240 | 346,000 |
| 1988/12/20 | 1,300 | 1,300 | 1,230 | 1,250 | 1,075,000 |
| 1988/12/19 | 1,290 | 1,320 | 1,260 | 1,280 | 4,110,000 |
| 1988/12/16 | 1,240 | 1,290 | 1,240 | 1,290 | 1,647,000 |
| 1988/12/15 | 1,270 | 1,290 | 1,250 | 1,260 | 2,049,000 |
| 1988/12/14 | 1,220 | 1,300 | 1,210 | 1,270 | 5,837,000 |
| 1988/12/13 | 1,180 | 1,240 | 1,160 | 1,210 | 2,410,000 |
| 1988/12/12 | 1,200 | 1,200 | 1,180 | 1,180 | 396,000 |
| 1988/12/09 | 1,190 | 1,210 | 1,180 | 1,210 | 1,780,000 |
| 1988/12/08 | 1,190 | 1,190 | 1,160 | 1,190 | 374,000 |
| 1988/12/07 | 1,180 | 1,190 | 1,160 | 1,170 | 564,000 |
| 1988/12/06 | 1,170 | 1,180 | 1,150 | 1,180 | 527,000 |
| 1988/12/05 | 1,160 | 1,180 | 1,150 | 1,170 | 167,000 |
| 1988/12/03 | 1,200 | 1,200 | 1,160 | 1,180 | 625,000 |
| 1988/12/02 | 1,150 | 1,210 | 1,140 | 1,200 | 2,908,000 |
| 1988/12/01 | 1,180 | 1,180 | 1,150 | 1,150 | 776,000 |
| 1988/11/30 | 1,130 | 1,190 | 1,100 | 1,190 | 2,112,000 |
| 1988/11/29 | 1,120 | 1,130 | 1,090 | 1,120 | 616,000 |
| 1988/11/28 | 1,050 | 1,150 | 1,030 | 1,140 | 384,000 |
| 1988/11/26 | 1,070 | 1,080 | 1,040 | 1,070 | 95,000 |
| 1988/11/25 | 1,050 | 1,050 | 1,030 | 1,050 | 134,000 |
| 1988/11/24 | 1,020 | 1,050 | 1,020 | 1,040 | 223,000 |
| 1988/11/22 | 1,040 | 1,040 | 1,010 | 1,040 | 435,000 |
| 1988/11/21 | 1,050 | 1,050 | 1,010 | 1,020 | 653,000 |
| 1988/11/18 | 1,010 | 1,040 | 1,010 | 1,020 | 828,000 |
| 1988/11/17 | 990 | 1,000 | 985 | 998 | 319,000 |
| 1988/11/16 | 975 | 984 | 970 | 984 | 143,000 |
| 1988/11/15 | 955 | 965 | 955 | 965 | 115,000 |
| 1988/11/14 | 970 | 970 | 950 | 950 | 137,000 |
| 1988/11/11 | 979 | 979 | 960 | 960 | 77,000 |
| 1988/11/10 | 980 | 980 | 965 | 970 | 61,000 |
| 1988/11/09 | 985 | 999 | 971 | 971 | 61,000 |
| 1988/11/08 | 986 | 990 | 975 | 980 | 64,000 |
| 1988/11/07 | 985 | 986 | 982 | 985 | 56,000 |
| 1988/11/05 | 981 | 1,000 | 980 | 980 | 17,000 |
| 1988/11/04 | 965 | 975 | 961 | 971 | 59,000 |
| 1988/11/02 | 1,000 | 1,010 | 975 | 975 | 79,000 |
| 1988/11/01 | 980 | 1,000 | 980 | 1,000 | 65,000 |
| 1988/10/31 | 980 | 980 | 980 | 980 | 44,000 |
| 1988/10/29 | 956 | 960 | 945 | 950 | 128,000 |
| 1988/10/28 | 952 | 970 | 952 | 960 | 106,000 |
| 1988/10/27 | 952 | 961 | 952 | 956 | 69,000 |
| 1988/10/26 | 953 | 970 | 950 | 950 | 88,000 |
| 1988/10/25 | 990 | 990 | 950 | 950 | 76,000 |
| 1988/10/24 | 981 | 982 | 975 | 980 | 68,000 |
| 1988/10/22 | 981 | 999 | 980 | 997 | 62,000 |
| 1988/10/21 | 1,000 | 1,000 | 981 | 981 | 40,000 |
| 1988/10/20 | 1,000 | 1,000 | 991 | 999 | 16,000 |
| 1988/10/19 | 991 | 1,000 | 990 | 991 | 10,000 |
| 1988/10/18 | 1,000 | 1,000 | 990 | 990 | 43,000 |
| 1988/10/17 | 1,000 | 1,000 | 980 | 1,000 | 22,000 |
| 1988/10/14 | 975 | 995 | 975 | 980 | 160,000 |
| 1988/10/13 | 1,000 | 1,000 | 975 | 978 | 50,000 |
| 1988/10/12 | 1,020 | 1,020 | 1,000 | 1,000 | 43,000 |
| 1988/10/11 | 1,030 | 1,030 | 1,020 | 1,030 | 12,000 |
| 1988/10/07 | 1,020 | 1,030 | 1,020 | 1,030 | 67,000 |
| 1988/10/06 | 1,040 | 1,050 | 1,020 | 1,020 | 90,000 |
| 1988/10/05 | 1,060 | 1,060 | 1,040 | 1,040 | 89,000 |
| 1988/10/04 | 1,070 | 1,070 | 1,060 | 1,060 | 39,000 |
| 1988/10/03 | 1,060 | 1,080 | 1,060 | 1,080 | 59,000 |
| 1988/10/01 | 1,070 | 1,080 | 1,060 | 1,070 | 67,000 |
| 1988/09/30 | 1,070 | 1,080 | 1,060 | 1,060 | 180,000 |
| 1988/09/29 | 1,060 | 1,090 | 1,060 | 1,080 | 94,000 |
| 1988/09/28 | 1,040 | 1,100 | 1,040 | 1,050 | 214,000 |
| 1988/09/27 | 1,050 | 1,070 | 1,020 | 1,030 | 405,000 |
| 1988/09/27 | 1 -> 1.20 分割 | ||||
| 1988/09/26 | 1,300 | 1,320 | 1,280 | 1,290 | 494,000 |
| 1988/09/24 | 1,280 | 1,330 | 1,280 | 1,320 | 322,000 |
| 1988/09/22 | 1,300 | 1,310 | 1,280 | 1,280 | 409,000 |
| 1988/09/21 | 1,310 | 1,310 | 1,280 | 1,300 | 390,000 |
| 1988/09/20 | 1,320 | 1,330 | 1,280 | 1,290 | 432,000 |
| 1988/09/19 | 1,330 | 1,330 | 1,310 | 1,320 | 430,000 |
| 1988/09/16 | 1,310 | 1,320 | 1,300 | 1,320 | 321,000 |
| 1988/09/14 | 1,300 | 1,310 | 1,290 | 1,300 | 386,000 |
| 1988/09/13 | 1,300 | 1,310 | 1,290 | 1,290 | 237,000 |
| 1988/09/12 | 1,280 | 1,320 | 1,270 | 1,300 | 205,000 |
| 1988/09/09 | 1,290 | 1,320 | 1,250 | 1,280 | 436,000 |
| 1988/09/08 | 1,340 | 1,350 | 1,300 | 1,310 | 757,000 |
| 1988/09/07 | 1,310 | 1,390 | 1,290 | 1,320 | 2,201,001 |
| 1988/09/06 | 1,230 | 1,230 | 1,160 | 1,210 | 140,000 |
| 1988/09/05 | 1,260 | 1,260 | 1,220 | 1,220 | 105,000 |
| 1988/09/03 | 1,250 | 1,270 | 1,240 | 1,240 | 97,000 |
| 1988/09/02 | 1,220 | 1,230 | 1,210 | 1,210 | 42,000 |
| 1988/09/01 | 1,210 | 1,230 | 1,210 | 1,220 | 63,000 |
| 1988/08/31 | 1,230 | 1,260 | 1,230 | 1,230 | 39,000 |
| 1988/08/30 | 1,210 | 1,240 | 1,210 | 1,230 | 33,000 |
| 1988/08/29 | 1,270 | 1,290 | 1,250 | 1,270 | 67,000 |
| 1988/08/27 | 1,250 | 1,290 | 1,250 | 1,290 | 36,000 |
| 1988/08/26 | 1,280 | 1,290 | 1,250 | 1,290 | 33,000 |
| 1988/08/25 | 1,280 | 1,290 | 1,260 | 1,290 | 33,000 |
| 1988/08/24 | 1,270 | 1,270 | 1,260 | 1,260 | 26,000 |
| 1988/08/23 | 1,260 | 1,280 | 1,260 | 1,270 | 35,000 |
| 1988/08/22 | 1,260 | 1,300 | 1,260 | 1,300 | 168,000 |
| 1988/08/19 | 1,270 | 1,280 | 1,270 | 1,270 | 55,000 |
| 1988/08/18 | 1,290 | 1,290 | 1,260 | 1,270 | 75,000 |
| 1988/08/17 | 1,270 | 1,290 | 1,270 | 1,290 | 26,000 |
| 1988/08/16 | 1,260 | 1,300 | 1,260 | 1,290 | 23,000 |
| 1988/08/15 | 1,280 | 1,290 | 1,280 | 1,280 | 25,000 |
| 1988/08/12 | 1,320 | 1,320 | 1,300 | 1,300 | 54,000 |
| 1988/08/11 | 1,240 | 1,330 | 1,230 | 1,300 | 272,000 |
| 1988/08/10 | 1,280 | 1,290 | 1,240 | 1,240 | 237,000 |
| 1988/08/09 | 1,280 | 1,300 | 1,280 | 1,280 | 37,000 |
| 1988/08/08 | 1,300 | 1,320 | 1,270 | 1,300 | 124,000 |
| 1988/08/06 | 1,280 | 1,300 | 1,270 | 1,300 | 17,000 |
| 1988/08/05 | 1,280 | 1,310 | 1,270 | 1,270 | 39,000 |
| 1988/08/04 | 1,320 | 1,340 | 1,290 | 1,300 | 210,000 |
| 1988/08/03 | 1,310 | 1,350 | 1,310 | 1,320 | 566,000 |
| 1988/08/02 | 1,330 | 1,350 | 1,310 | 1,310 | 182,000 |
| 1988/08/01 | 1,350 | 1,350 | 1,330 | 1,340 | 155,000 |
| 1988/07/30 | 1,330 | 1,360 | 1,330 | 1,360 | 125,000 |
| 1988/07/29 | 1,370 | 1,380 | 1,330 | 1,330 | 399,000 |
| 1988/07/28 | 1,320 | 1,390 | 1,300 | 1,360 | 1,939,001 |
| 1988/07/27 | 1,320 | 1,350 | 1,290 | 1,300 | 501,000 |
| 1988/07/26 | 1,320 | 1,330 | 1,300 | 1,310 | 271,000 |
| 1988/07/25 | 1,350 | 1,350 | 1,300 | 1,330 | 973,000 |
| 1988/07/23 | 1,280 | 1,330 | 1,270 | 1,330 | 1,296,001 |
| 1988/07/22 | 1,270 | 1,280 | 1,240 | 1,280 | 628,000 |
| 1988/07/21 | 1,270 | 1,290 | 1,230 | 1,270 | 799,000 |
| 1988/07/20 | 1,210 | 1,250 | 1,200 | 1,250 | 401,000 |
| 1988/07/19 | 1,200 | 1,210 | 1,190 | 1,210 | 118,000 |
| 1988/07/18 | 1,210 | 1,220 | 1,200 | 1,200 | 69,000 |
| 1988/07/15 | 1,210 | 1,220 | 1,200 | 1,220 | 73,000 |
| 1988/07/14 | 1,210 | 1,220 | 1,180 | 1,220 | 496,000 |
| 1988/07/13 | 1,200 | 1,220 | 1,200 | 1,210 | 196,000 |
| 1988/07/12 | 1,200 | 1,220 | 1,200 | 1,200 | 86,000 |
| 1988/07/11 | 1,200 | 1,210 | 1,200 | 1,200 | 40,000 |
| 1988/07/08 | 1,200 | 1,220 | 1,180 | 1,210 | 112,000 |
| 1988/07/07 | 1,210 | 1,230 | 1,200 | 1,200 | 199,000 |
| 1988/07/06 | 1,190 | 1,230 | 1,180 | 1,230 | 256,000 |
| 1988/07/05 | 1,180 | 1,200 | 1,180 | 1,180 | 126,000 |
| 1988/07/04 | 1,190 | 1,200 | 1,180 | 1,200 | 74,000 |
| 1988/07/02 | 1,180 | 1,180 | 1,180 | 1,180 | 13,000 |
| 1988/07/01 | 1,190 | 1,200 | 1,190 | 1,190 | 24,000 |
| 1988/06/30 | 1,180 | 1,200 | 1,170 | 1,180 | 57,000 |
| 1988/06/29 | 1,200 | 1,220 | 1,170 | 1,170 | 113,000 |
| 1988/06/28 | 1,160 | 1,220 | 1,160 | 1,200 | 96,000 |
| 1988/06/27 | 1,170 | 1,170 | 1,160 | 1,160 | 98,000 |
| 1988/06/25 | 1,180 | 1,190 | 1,170 | 1,170 | 102,000 |
| 1988/06/24 | 1,190 | 1,210 | 1,180 | 1,200 | 97,000 |
| 1988/06/23 | 1,220 | 1,220 | 1,190 | 1,200 | 120,000 |
| 1988/06/22 | 1,210 | 1,210 | 1,180 | 1,190 | 101,000 |
| 1988/06/20 | 1,180 | 1,190 | 1,180 | 1,180 | 79,000 |
| 1988/06/17 | 1,180 | 1,190 | 1,180 | 1,180 | 55,000 |
| 1988/06/16 | 1,230 | 1,230 | 1,200 | 1,200 | 84,000 |
| 1988/06/15 | 1,230 | 1,240 | 1,210 | 1,210 | 140,000 |
| 1988/06/14 | 1,230 | 1,230 | 1,210 | 1,210 | 42,000 |
| 1988/06/13 | 1,230 | 1,230 | 1,200 | 1,210 | 50,000 |
| 1988/06/10 | 1,220 | 1,220 | 1,180 | 1,180 | 72,000 |
| 1988/06/09 | 1,220 | 1,220 | 1,190 | 1,210 | 39,000 |
| 1988/06/08 | 1,200 | 1,200 | 1,180 | 1,180 | 41,000 |
| 1988/06/07 | 1,220 | 1,220 | 1,200 | 1,200 | 49,000 |
| 1988/06/06 | 1,220 | 1,220 | 1,200 | 1,210 | 55,000 |
| 1988/06/04 | 1,210 | 1,220 | 1,210 | 1,210 | 29,000 |
| 1988/06/03 | 1,170 | 1,230 | 1,170 | 1,230 | 58,000 |
| 1988/06/02 | 1,160 | 1,200 | 1,160 | 1,200 | 197,000 |
| 1988/06/01 | 1,240 | 1,240 | 1,180 | 1,180 | 76,000 |
| 1988/05/31 | 1,160 | 1,210 | 1,160 | 1,200 | 104,000 |
| 1988/05/30 | 1,190 | 1,190 | 1,160 | 1,160 | 86,000 |
| 1988/05/28 | 1,200 | 1,200 | 1,170 | 1,180 | 97,000 |
| 1988/05/27 | 1,210 | 1,210 | 1,200 | 1,210 | 168,000 |
| 1988/05/26 | 1,240 | 1,240 | 1,200 | 1,210 | 237,000 |
| 1988/05/25 | 1,220 | 1,230 | 1,220 | 1,220 | 49,000 |
| 1988/05/24 | 1,240 | 1,240 | 1,200 | 1,200 | 143,000 |
| 1988/05/23 | 1,220 | 1,240 | 1,210 | 1,240 | 81,000 |
| 1988/05/20 | 1,240 | 1,240 | 1,200 | 1,200 | 66,000 |
| 1988/05/19 | 1,230 | 1,250 | 1,230 | 1,250 | 105,000 |
| 1988/05/18 | 1,260 | 1,260 | 1,250 | 1,260 | 131,000 |
| 1988/05/17 | 1,250 | 1,280 | 1,240 | 1,240 | 219,000 |
| 1988/05/16 | 1,250 | 1,260 | 1,230 | 1,250 | 110,000 |
| 1988/05/13 | 1,230 | 1,240 | 1,220 | 1,230 | 101,000 |
| 1988/05/12 | 1,220 | 1,240 | 1,220 | 1,240 | 82,000 |
| 1988/05/11 | 1,260 | 1,260 | 1,210 | 1,240 | 152,000 |
| 1988/05/10 | 1,250 | 1,260 | 1,230 | 1,240 | 163,000 |
| 1988/05/09 | 1,270 | 1,270 | 1,260 | 1,260 | 297,000 |
| 1988/05/07 | 1,270 | 1,270 | 1,260 | 1,270 | 210,000 |
| 1988/05/06 | 1,280 | 1,280 | 1,260 | 1,270 | 491,000 |
| 1988/05/02 | 1,270 | 1,280 | 1,260 | 1,260 | 339,000 |
| 1988/04/30 | 1,260 | 1,260 | 1,250 | 1,250 | 164,000 |
| 1988/04/28 | 1,220 | 1,250 | 1,210 | 1,250 | 348,000 |
| 1988/04/27 | 1,210 | 1,220 | 1,210 | 1,220 | 64,000 |
| 1988/04/26 | 1,240 | 1,240 | 1,200 | 1,210 | 213,000 |
| 1988/04/25 | 1,200 | 1,240 | 1,190 | 1,230 | 207,000 |
| 1988/04/23 | 1,180 | 1,230 | 1,180 | 1,180 | 214,000 |
| 1988/04/22 | 1,170 | 1,180 | 1,160 | 1,180 | 71,000 |
| 1988/04/21 | 1,200 | 1,210 | 1,170 | 1,170 | 259,000 |
| 1988/04/20 | 1,190 | 1,190 | 1,180 | 1,180 | 22,000 |
| 1988/04/19 | 1,170 | 1,190 | 1,150 | 1,190 | 163,000 |
| 1988/04/18 | 1,200 | 1,210 | 1,190 | 1,190 | 81,000 |
| 1988/04/15 | 1,190 | 1,220 | 1,190 | 1,220 | 140,000 |
| 1988/04/14 | 1,260 | 1,260 | 1,240 | 1,250 | 272,000 |
| 1988/04/13 | 1,250 | 1,270 | 1,240 | 1,240 | 503,000 |
| 1988/04/12 | 1,240 | 1,240 | 1,220 | 1,240 | 398,000 |
| 1988/04/11 | 1,240 | 1,240 | 1,220 | 1,240 | 337,000 |
| 1988/04/08 | 1,200 | 1,230 | 1,190 | 1,220 | 673,000 |
| 1988/04/07 | 1,200 | 1,200 | 1,150 | 1,180 | 395,000 |
| 1988/04/06 | 1,170 | 1,180 | 1,150 | 1,170 | 145,000 |
| 1988/04/05 | 1,180 | 1,180 | 1,170 | 1,170 | 81,000 |
| 1988/04/04 | 1,170 | 1,180 | 1,170 | 1,180 | 26,000 |
| 1988/04/02 | 1,150 | 1,190 | 1,150 | 1,190 | 41,000 |
| 1988/04/01 | 1,150 | 1,190 | 1,150 | 1,190 | 196,000 |
| 1988/03/31 | 1,170 | 1,170 | 1,130 | 1,170 | 217,000 |
| 1988/03/30 | 1,190 | 1,190 | 1,170 | 1,190 | 148,000 |
| 1988/03/29 | 1,180 | 1,190 | 1,160 | 1,170 | 46,000 |
| 1988/03/28 | 1,170 | 1,200 | 1,150 | 1,160 | 49,000 |
| 1988/03/26 | 1,160 | 1,160 | 1,150 | 1,160 | 52,000 |
| 1988/03/25 | 1,190 | 1,190 | 1,150 | 1,170 | 184,000 |
| 1988/03/24 | 1,230 | 1,230 | 1,210 | 1,210 | 83,000 |
| 1988/03/23 | 1,200 | 1,230 | 1,200 | 1,230 | 169,000 |
| 1988/03/22 | 1,230 | 1,240 | 1,200 | 1,200 | 248,000 |
| 1988/03/18 | 1,210 | 1,230 | 1,210 | 1,230 | 559,000 |
| 1988/03/17 | 1,180 | 1,220 | 1,150 | 1,180 | 801,000 |
| 1988/03/16 | 1,160 | 1,190 | 1,140 | 1,150 | 360,000 |
| 1988/03/15 | 1,180 | 1,180 | 1,160 | 1,160 | 139,000 |
| 1988/03/14 | 1,190 | 1,200 | 1,180 | 1,180 | 87,000 |
| 1988/03/11 | 1,190 | 1,200 | 1,180 | 1,200 | 213,000 |
| 1988/03/10 | 1,180 | 1,200 | 1,160 | 1,200 | 296,000 |
| 1988/03/09 | 1,180 | 1,200 | 1,170 | 1,170 | 164,000 |
| 1988/03/08 | 1,170 | 1,200 | 1,150 | 1,180 | 213,000 |
| 1988/03/07 | 1,190 | 1,200 | 1,170 | 1,180 | 175,000 |
| 1988/03/05 | 1,170 | 1,200 | 1,170 | 1,170 | 113,000 |
| 1988/03/04 | 1,200 | 1,210 | 1,180 | 1,180 | 155,000 |
| 1988/03/03 | 1,190 | 1,210 | 1,170 | 1,180 | 165,000 |
| 1988/03/02 | 1,160 | 1,180 | 1,150 | 1,170 | 181,000 |
| 1988/03/01 | 1,170 | 1,180 | 1,150 | 1,150 | 336,000 |
| 1988/02/29 | 1,180 | 1,180 | 1,160 | 1,180 | 106,000 |
| 1988/02/27 | 1,180 | 1,190 | 1,160 | 1,160 | 60,000 |
| 1988/02/26 | 1,170 | 1,200 | 1,170 | 1,170 | 172,000 |
| 1988/02/25 | 1,170 | 1,190 | 1,160 | 1,180 | 91,000 |
| 1988/02/24 | 1,190 | 1,200 | 1,160 | 1,180 | 101,000 |
| 1988/02/23 | 1,200 | 1,210 | 1,180 | 1,200 | 124,000 |
| 1988/02/22 | 1,210 | 1,220 | 1,180 | 1,180 | 448,000 |
| 1988/02/19 | 1,190 | 1,210 | 1,180 | 1,180 | 90,000 |
| 1988/02/18 | 1,190 | 1,200 | 1,180 | 1,200 | 89,000 |
| 1988/02/17 | 1,220 | 1,220 | 1,180 | 1,180 | 125,000 |
| 1988/02/16 | 1,220 | 1,220 | 1,180 | 1,220 | 145,000 |
| 1988/02/15 | 1,230 | 1,230 | 1,200 | 1,210 | 251,000 |
| 1988/02/12 | 1,210 | 1,220 | 1,190 | 1,210 | 502,000 |
| 1988/02/10 | 1,150 | 1,210 | 1,150 | 1,180 | 863,000 |
| 1988/02/09 | 1,140 | 1,150 | 1,130 | 1,140 | 36,000 |
| 1988/02/08 | 1,130 | 1,140 | 1,120 | 1,130 | 53,000 |
| 1988/02/06 | 1,110 | 1,130 | 1,110 | 1,110 | 31,000 |
| 1988/02/05 | 1,140 | 1,150 | 1,100 | 1,110 | 75,000 |
| 1988/02/04 | 1,100 | 1,150 | 1,100 | 1,140 | 90,000 |
| 1988/02/03 | 1,120 | 1,120 | 1,090 | 1,090 | 115,000 |
| 1988/02/02 | 1,120 | 1,150 | 1,100 | 1,100 | 216,000 |
| 1988/02/01 | 1,140 | 1,150 | 1,130 | 1,140 | 33,000 |
| 1988/01/30 | 1,120 | 1,130 | 1,110 | 1,130 | 41,000 |
| 1988/01/29 | 1,120 | 1,130 | 1,100 | 1,100 | 29,000 |
| 1988/01/28 | 1,080 | 1,110 | 1,080 | 1,110 | 26,000 |
| 1988/01/27 | 1,070 | 1,100 | 1,070 | 1,080 | 73,000 |
| 1988/01/26 | 1,080 | 1,100 | 1,070 | 1,080 | 32,000 |
| 1988/01/25 | 1,070 | 1,090 | 1,060 | 1,060 | 145,000 |
| 1988/01/23 | 1,060 | 1,060 | 1,050 | 1,060 | 195,000 |
| 1988/01/22 | 1,100 | 1,100 | 1,060 | 1,060 | 84,000 |
| 1988/01/21 | 1,100 | 1,120 | 1,090 | 1,090 | 90,000 |
| 1988/01/20 | 1,110 | 1,120 | 1,100 | 1,120 | 41,000 |
| 1988/01/19 | 1,140 | 1,150 | 1,100 | 1,110 | 133,000 |
| 1988/01/18 | 1,160 | 1,160 | 1,130 | 1,140 | 210,000 |
| 1988/01/14 | 1,090 | 1,120 | 1,090 | 1,110 | 106,000 |
| 1988/01/13 | 1,120 | 1,120 | 1,100 | 1,100 | 65,000 |
| 1988/01/12 | 1,140 | 1,140 | 1,100 | 1,100 | 36,000 |
| 1988/01/11 | 1,120 | 1,140 | 1,110 | 1,130 | 68,000 |
| 1988/01/08 | 1,160 | 1,200 | 1,140 | 1,160 | 708,000 |
| 1988/01/07 | 1,130 | 1,150 | 1,100 | 1,140 | 370,000 |
| 1988/01/06 | 1,090 | 1,130 | 1,080 | 1,110 | 254,000 |
| 1988/01/05 | 1,080 | 1,080 | 1,050 | 1,050 | 43,000 |
| 1988/01/04 | 1,060 | 1,060 | 1,040 | 1,060 | 7,000 |