東芝テック(6588)の株価時系列情報
東芝テック(6588)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,290 | 1,300 | 1,280 | 1,300 | 115,000 |
| 1989/12/28 | 1,300 | 1,300 | 1,280 | 1,280 | 286,000 |
| 1989/12/27 | 1,300 | 1,300 | 1,270 | 1,280 | 242,000 |
| 1989/12/26 | 1,300 | 1,300 | 1,270 | 1,290 | 342,000 |
| 1989/12/25 | 1,250 | 1,280 | 1,220 | 1,280 | 146,000 |
| 1989/12/22 | 1,290 | 1,290 | 1,210 | 1,210 | 168,000 |
| 1989/12/21 | 1,270 | 1,270 | 1,260 | 1,270 | 262,000 |
| 1989/12/20 | 1,290 | 1,290 | 1,260 | 1,270 | 153,000 |
| 1989/12/19 | 1,290 | 1,290 | 1,260 | 1,260 | 168,000 |
| 1989/12/18 | 1,250 | 1,290 | 1,240 | 1,290 | 362,000 |
| 1989/12/15 | 1,250 | 1,270 | 1,240 | 1,260 | 152,000 |
| 1989/12/14 | 1,270 | 1,270 | 1,250 | 1,250 | 185,000 |
| 1989/12/13 | 1,280 | 1,280 | 1,250 | 1,270 | 191,000 |
| 1989/12/12 | 1,270 | 1,280 | 1,250 | 1,260 | 312,000 |
| 1989/12/11 | 1,260 | 1,270 | 1,240 | 1,270 | 153,000 |
| 1989/12/08 | 1,270 | 1,270 | 1,240 | 1,270 | 332,000 |
| 1989/12/07 | 1,270 | 1,270 | 1,230 | 1,250 | 165,000 |
| 1989/12/06 | 1,260 | 1,270 | 1,230 | 1,230 | 316,000 |
| 1989/12/05 | 1,270 | 1,270 | 1,240 | 1,250 | 241,000 |
| 1989/12/04 | 1,240 | 1,250 | 1,230 | 1,230 | 312,000 |
| 1989/12/01 | 1,230 | 1,250 | 1,230 | 1,250 | 150,000 |
| 1989/11/30 | 1,250 | 1,250 | 1,220 | 1,250 | 87,000 |
| 1989/11/29 | 1,250 | 1,250 | 1,240 | 1,240 | 157,000 |
| 1989/11/28 | 1,230 | 1,230 | 1,200 | 1,230 | 199,000 |
| 1989/11/27 | 1,250 | 1,270 | 1,240 | 1,250 | 112,000 |
| 1989/11/24 | 1,240 | 1,250 | 1,230 | 1,240 | 144,000 |
| 1989/11/22 | 1,240 | 1,260 | 1,220 | 1,220 | 424,000 |
| 1989/11/21 | 1,230 | 1,230 | 1,200 | 1,200 | 127,000 |
| 1989/11/20 | 1,190 | 1,230 | 1,190 | 1,230 | 71,000 |
| 1989/11/17 | 1,200 | 1,210 | 1,190 | 1,190 | 119,000 |
| 1989/11/16 | 1,200 | 1,210 | 1,200 | 1,200 | 78,000 |
| 1989/11/15 | 1,220 | 1,220 | 1,190 | 1,220 | 351,000 |
| 1989/11/14 | 1,220 | 1,220 | 1,200 | 1,220 | 190,000 |
| 1989/11/13 | 1,230 | 1,230 | 1,200 | 1,200 | 229,000 |
| 1989/11/10 | 1,220 | 1,220 | 1,180 | 1,200 | 189,000 |
| 1989/11/09 | 1,200 | 1,230 | 1,200 | 1,230 | 80,000 |
| 1989/11/08 | 1,200 | 1,220 | 1,200 | 1,220 | 138,000 |
| 1989/11/07 | 1,210 | 1,210 | 1,200 | 1,200 | 144,000 |
| 1989/11/06 | 1,240 | 1,240 | 1,220 | 1,230 | 130,000 |
| 1989/11/02 | 1,220 | 1,240 | 1,210 | 1,230 | 65,000 |
| 1989/11/01 | 1,240 | 1,250 | 1,230 | 1,230 | 121,000 |
| 1989/10/31 | 1,250 | 1,250 | 1,230 | 1,230 | 110,000 |
| 1989/10/30 | 1,270 | 1,270 | 1,230 | 1,230 | 101,000 |
| 1989/10/27 | 1,250 | 1,260 | 1,220 | 1,250 | 196,000 |
| 1989/10/26 | 1,250 | 1,250 | 1,230 | 1,240 | 102,000 |
| 1989/10/25 | 1,250 | 1,250 | 1,210 | 1,230 | 158,000 |
| 1989/10/24 | 1,260 | 1,260 | 1,240 | 1,240 | 148,000 |
| 1989/10/23 | 1,260 | 1,260 | 1,250 | 1,260 | 106,000 |
| 1989/10/20 | 1,290 | 1,290 | 1,250 | 1,250 | 152,000 |
| 1989/10/19 | 1,260 | 1,280 | 1,250 | 1,280 | 73,000 |
| 1989/10/18 | 1,280 | 1,280 | 1,200 | 1,200 | 230,000 |
| 1989/10/17 | 1,290 | 1,290 | 1,250 | 1,250 | 99,000 |
| 1989/10/16 | 1,230 | 1,270 | 1,230 | 1,260 | 175,000 |
| 1989/10/13 | 1,270 | 1,280 | 1,250 | 1,270 | 210,000 |
| 1989/10/12 | 1,280 | 1,280 | 1,260 | 1,280 | 85,000 |
| 1989/10/11 | 1,320 | 1,340 | 1,290 | 1,300 | 906,000 |
| 1989/10/09 | 1,250 | 1,320 | 1,250 | 1,310 | 732,000 |
| 1989/10/06 | 1,260 | 1,260 | 1,240 | 1,260 | 132,000 |
| 1989/10/05 | 1,260 | 1,260 | 1,240 | 1,260 | 136,000 |
| 1989/10/04 | 1,250 | 1,260 | 1,250 | 1,250 | 198,000 |
| 1989/10/03 | 1,250 | 1,250 | 1,220 | 1,250 | 216,000 |
| 1989/10/02 | 1,240 | 1,240 | 1,230 | 1,230 | 102,000 |
| 1989/09/29 | 1,250 | 1,260 | 1,220 | 1,220 | 90,000 |
| 1989/09/28 | 1,250 | 1,260 | 1,240 | 1,250 | 230,000 |
| 1989/09/27 | 1,260 | 1,270 | 1,250 | 1,250 | 186,000 |
| 1989/09/26 | 1,260 | 1,270 | 1,260 | 1,260 | 158,000 |
| 1989/09/25 | 1,270 | 1,270 | 1,250 | 1,260 | 242,000 |
| 1989/09/22 | 1,260 | 1,260 | 1,250 | 1,250 | 223,000 |
| 1989/09/21 | 1,250 | 1,260 | 1,250 | 1,250 | 113,000 |
| 1989/09/20 | 1,260 | 1,260 | 1,250 | 1,250 | 97,000 |
| 1989/09/19 | 1,250 | 1,260 | 1,240 | 1,250 | 194,000 |
| 1989/09/18 | 1,260 | 1,260 | 1,220 | 1,220 | 280,000 |
| 1989/09/14 | 1,230 | 1,240 | 1,220 | 1,230 | 230,000 |
| 1989/09/13 | 1,220 | 1,240 | 1,210 | 1,230 | 194,000 |
| 1989/09/12 | 1,220 | 1,220 | 1,200 | 1,210 | 125,000 |
| 1989/09/11 | 1,200 | 1,210 | 1,200 | 1,200 | 112,000 |
| 1989/09/08 | 1,210 | 1,220 | 1,200 | 1,200 | 203,000 |
| 1989/09/07 | 1,220 | 1,220 | 1,200 | 1,210 | 158,000 |
| 1989/09/06 | 1,220 | 1,230 | 1,220 | 1,220 | 172,000 |
| 1989/09/05 | 1,230 | 1,230 | 1,210 | 1,220 | 239,000 |
| 1989/09/04 | 1,220 | 1,230 | 1,200 | 1,220 | 229,000 |
| 1989/09/01 | 1,190 | 1,210 | 1,190 | 1,200 | 127,000 |
| 1989/08/31 | 1,200 | 1,200 | 1,190 | 1,190 | 26,000 |
| 1989/08/30 | 1,210 | 1,210 | 1,200 | 1,210 | 82,000 |
| 1989/08/29 | 1,220 | 1,220 | 1,200 | 1,210 | 122,000 |
| 1989/08/28 | 1,220 | 1,230 | 1,220 | 1,230 | 94,000 |
| 1989/08/25 | 1,230 | 1,230 | 1,220 | 1,220 | 35,000 |
| 1989/08/24 | 1,230 | 1,240 | 1,220 | 1,240 | 156,000 |
| 1989/08/23 | 1,240 | 1,240 | 1,230 | 1,230 | 78,000 |
| 1989/08/22 | 1,230 | 1,240 | 1,220 | 1,230 | 155,000 |
| 1989/08/21 | 1,240 | 1,250 | 1,220 | 1,220 | 92,000 |
| 1989/08/18 | 1,230 | 1,230 | 1,210 | 1,230 | 234,000 |
| 1989/08/17 | 1,260 | 1,260 | 1,220 | 1,230 | 210,000 |
| 1989/08/16 | 1,250 | 1,250 | 1,210 | 1,240 | 192,000 |
| 1989/08/15 | 1,250 | 1,250 | 1,220 | 1,240 | 152,000 |
| 1989/08/14 | 1,220 | 1,250 | 1,220 | 1,230 | 53,000 |
| 1989/08/11 | 1,260 | 1,260 | 1,220 | 1,240 | 175,000 |
| 1989/08/10 | 1,250 | 1,250 | 1,240 | 1,240 | 225,000 |
| 1989/08/09 | 1,240 | 1,250 | 1,230 | 1,240 | 168,000 |
| 1989/08/08 | 1,230 | 1,240 | 1,220 | 1,230 | 126,000 |
| 1989/08/07 | 1,220 | 1,220 | 1,210 | 1,210 | 90,000 |
| 1989/08/04 | 1,210 | 1,230 | 1,200 | 1,200 | 90,000 |
| 1989/08/03 | 1,240 | 1,240 | 1,200 | 1,200 | 139,000 |
| 1989/08/02 | 1,210 | 1,230 | 1,200 | 1,200 | 449,000 |
| 1989/08/01 | 1,230 | 1,230 | 1,210 | 1,220 | 171,000 |
| 1989/07/31 | 1,240 | 1,240 | 1,210 | 1,210 | 196,000 |
| 1989/07/28 | 1,230 | 1,240 | 1,210 | 1,230 | 278,000 |
| 1989/07/27 | 1,220 | 1,220 | 1,210 | 1,220 | 317,000 |
| 1989/07/26 | 1,240 | 1,240 | 1,210 | 1,220 | 164,000 |
| 1989/07/25 | 1,240 | 1,240 | 1,220 | 1,230 | 99,000 |
| 1989/07/24 | 1,250 | 1,250 | 1,210 | 1,210 | 222,000 |
| 1989/07/21 | 1,240 | 1,240 | 1,220 | 1,240 | 127,000 |
| 1989/07/20 | 1,230 | 1,240 | 1,210 | 1,210 | 119,000 |
| 1989/07/19 | 1,200 | 1,220 | 1,190 | 1,190 | 146,000 |
| 1989/07/18 | 1,210 | 1,220 | 1,200 | 1,220 | 178,000 |
| 1989/07/17 | 1,230 | 1,230 | 1,210 | 1,210 | 66,000 |
| 1989/07/14 | 1,230 | 1,230 | 1,210 | 1,220 | 61,000 |
| 1989/07/13 | 1,250 | 1,250 | 1,230 | 1,230 | 123,000 |
| 1989/07/12 | 1,250 | 1,250 | 1,230 | 1,240 | 107,000 |
| 1989/07/11 | 1,240 | 1,250 | 1,230 | 1,240 | 189,000 |
| 1989/07/10 | 1,250 | 1,250 | 1,210 | 1,220 | 390,000 |
| 1989/07/07 | 1,250 | 1,260 | 1,230 | 1,230 | 349,000 |
| 1989/07/06 | 1,230 | 1,260 | 1,220 | 1,250 | 402,000 |
| 1989/07/05 | 1,230 | 1,260 | 1,210 | 1,210 | 513,000 |
| 1989/07/04 | 1,210 | 1,240 | 1,210 | 1,220 | 235,000 |
| 1989/07/03 | 1,200 | 1,210 | 1,190 | 1,190 | 149,000 |
| 1989/06/30 | 1,220 | 1,220 | 1,200 | 1,200 | 163,000 |
| 1989/06/29 | 1,210 | 1,220 | 1,210 | 1,220 | 99,000 |
| 1989/06/28 | 1,230 | 1,230 | 1,220 | 1,220 | 297,000 |
| 1989/06/27 | 1,220 | 1,220 | 1,210 | 1,220 | 51,000 |
| 1989/06/26 | 1,230 | 1,230 | 1,200 | 1,200 | 107,000 |
| 1989/06/23 | 1,230 | 1,240 | 1,220 | 1,220 | 121,000 |
| 1989/06/22 | 1,230 | 1,240 | 1,220 | 1,230 | 112,000 |
| 1989/06/21 | 1,250 | 1,260 | 1,230 | 1,240 | 227,000 |
| 1989/06/20 | 1,230 | 1,250 | 1,230 | 1,230 | 114,000 |
| 1989/06/19 | 1,210 | 1,250 | 1,210 | 1,250 | 83,000 |
| 1989/06/16 | 1,240 | 1,240 | 1,210 | 1,220 | 144,000 |
| 1989/06/15 | 1,220 | 1,230 | 1,200 | 1,200 | 176,000 |
| 1989/06/14 | 1,230 | 1,230 | 1,220 | 1,220 | 225,000 |
| 1989/06/13 | 1,240 | 1,240 | 1,220 | 1,220 | 225,000 |
| 1989/06/12 | 1,220 | 1,230 | 1,210 | 1,230 | 69,000 |
| 1989/06/09 | 1,220 | 1,240 | 1,220 | 1,240 | 78,000 |
| 1989/06/08 | 1,220 | 1,260 | 1,220 | 1,250 | 113,000 |
| 1989/06/07 | 1,270 | 1,270 | 1,240 | 1,240 | 163,000 |
| 1989/06/06 | 1,260 | 1,270 | 1,240 | 1,260 | 156,000 |
| 1989/06/05 | 1,280 | 1,280 | 1,260 | 1,260 | 168,000 |
| 1989/06/02 | 1,270 | 1,270 | 1,230 | 1,260 | 508,000 |
| 1989/06/01 | 1,270 | 1,270 | 1,240 | 1,240 | 327,000 |
| 1989/05/31 | 1,240 | 1,250 | 1,240 | 1,240 | 175,000 |
| 1989/05/30 | 1,250 | 1,250 | 1,220 | 1,220 | 129,000 |
| 1989/05/29 | 1,240 | 1,250 | 1,220 | 1,220 | 195,000 |
| 1989/05/26 | 1,230 | 1,250 | 1,220 | 1,240 | 213,000 |
| 1989/05/25 | 1,250 | 1,270 | 1,240 | 1,250 | 116,000 |
| 1989/05/24 | 1,260 | 1,260 | 1,240 | 1,250 | 128,000 |
| 1989/05/23 | 1,270 | 1,270 | 1,250 | 1,250 | 145,000 |
| 1989/05/22 | 1,270 | 1,280 | 1,250 | 1,260 | 105,000 |
| 1989/05/19 | 1,250 | 1,290 | 1,230 | 1,260 | 237,000 |
| 1989/05/18 | 1,250 | 1,260 | 1,230 | 1,230 | 105,000 |
| 1989/05/17 | 1,260 | 1,270 | 1,230 | 1,250 | 149,000 |
| 1989/05/16 | 1,210 | 1,270 | 1,210 | 1,250 | 300,000 |
| 1989/05/15 | 1,240 | 1,240 | 1,200 | 1,210 | 136,000 |
| 1989/05/12 | 1,260 | 1,260 | 1,240 | 1,240 | 75,000 |
| 1989/05/11 | 1,260 | 1,260 | 1,220 | 1,220 | 72,000 |
| 1989/05/10 | 1,230 | 1,280 | 1,220 | 1,260 | 464,000 |
| 1989/05/09 | 1,220 | 1,250 | 1,210 | 1,210 | 345,000 |
| 1989/05/08 | 1,220 | 1,230 | 1,210 | 1,220 | 141,000 |
| 1989/05/02 | 1,230 | 1,250 | 1,230 | 1,240 | 188,000 |
| 1989/05/01 | 1,210 | 1,230 | 1,200 | 1,210 | 76,000 |
| 1989/04/28 | 1,200 | 1,220 | 1,190 | 1,190 | 163,000 |
| 1989/04/27 | 1,200 | 1,210 | 1,190 | 1,210 | 176,000 |
| 1989/04/26 | 1,200 | 1,220 | 1,190 | 1,190 | 358,000 |
| 1989/04/25 | 1,190 | 1,210 | 1,190 | 1,200 | 344,000 |
| 1989/04/24 | 1,210 | 1,210 | 1,180 | 1,190 | 120,000 |
| 1989/04/21 | 1,230 | 1,230 | 1,210 | 1,220 | 145,000 |
| 1989/04/20 | 1,260 | 1,260 | 1,230 | 1,240 | 198,000 |
| 1989/04/19 | 1,260 | 1,270 | 1,230 | 1,260 | 210,000 |
| 1989/04/18 | 1,270 | 1,270 | 1,260 | 1,260 | 50,000 |
| 1989/04/17 | 1,270 | 1,280 | 1,260 | 1,270 | 71,000 |
| 1989/04/14 | 1,260 | 1,270 | 1,260 | 1,260 | 73,000 |
| 1989/04/13 | 1,270 | 1,280 | 1,260 | 1,260 | 191,000 |
| 1989/04/12 | 1,270 | 1,290 | 1,260 | 1,270 | 125,000 |
| 1989/04/11 | 1,280 | 1,290 | 1,260 | 1,270 | 76,000 |
| 1989/04/10 | 1,270 | 1,280 | 1,260 | 1,280 | 128,000 |
| 1989/04/07 | 1,280 | 1,280 | 1,260 | 1,280 | 196,000 |
| 1989/04/06 | 1,310 | 1,310 | 1,270 | 1,280 | 142,000 |
| 1989/04/05 | 1,290 | 1,290 | 1,260 | 1,290 | 131,000 |
| 1989/04/04 | 1,290 | 1,290 | 1,260 | 1,290 | 199,000 |
| 1989/04/03 | 1,340 | 1,340 | 1,280 | 1,280 | 239,000 |
| 1989/03/31 | 1,280 | 1,300 | 1,250 | 1,300 | 369,000 |
| 1989/03/30 | 1,330 | 1,330 | 1,280 | 1,290 | 230,000 |
| 1989/03/29 | 1,340 | 1,340 | 1,300 | 1,310 | 238,000 |
| 1989/03/28 | 1,280 | 1,340 | 1,280 | 1,340 | 304,000 |
| 1989/03/27 | 1,280 | 1,320 | 1,270 | 1,300 | 366,000 |
| 1989/03/24 | 1,290 | 1,300 | 1,270 | 1,300 | 230,000 |
| 1989/03/23 | 1,280 | 1,300 | 1,280 | 1,290 | 172,000 |
| 1989/03/22 | 1,300 | 1,330 | 1,280 | 1,290 | 173,000 |
| 1989/03/20 | 1,330 | 1,340 | 1,290 | 1,290 | 281,000 |
| 1989/03/17 | 1,340 | 1,350 | 1,320 | 1,340 | 616,000 |
| 1989/03/16 | 1,320 | 1,340 | 1,320 | 1,340 | 616,000 |
| 1989/03/15 | 1,310 | 1,320 | 1,290 | 1,320 | 752,000 |
| 1989/03/14 | 1,320 | 1,320 | 1,300 | 1,310 | 476,000 |
| 1989/03/13 | 1,330 | 1,330 | 1,310 | 1,320 | 291,000 |
| 1989/03/10 | 1,320 | 1,320 | 1,300 | 1,310 | 188,000 |
| 1989/03/09 | 1,300 | 1,320 | 1,280 | 1,300 | 389,000 |
| 1989/03/08 | 1,310 | 1,310 | 1,300 | 1,300 | 397,000 |
| 1989/03/07 | 1,280 | 1,310 | 1,270 | 1,310 | 1,231,000 |
| 1989/03/06 | 1,300 | 1,300 | 1,270 | 1,280 | 1,527,000 |
| 1989/03/03 | 1,290 | 1,300 | 1,260 | 1,300 | 342,000 |
| 1989/03/02 | 1,290 | 1,300 | 1,280 | 1,290 | 432,000 |
| 1989/03/01 | 1,290 | 1,300 | 1,280 | 1,280 | 378,000 |
| 1989/02/28 | 1,300 | 1,300 | 1,280 | 1,290 | 306,000 |
| 1989/02/27 | 1,300 | 1,310 | 1,280 | 1,290 | 332,000 |
| 1989/02/23 | 1,300 | 1,320 | 1,280 | 1,300 | 467,000 |
| 1989/02/22 | 1,300 | 1,310 | 1,290 | 1,300 | 358,000 |
| 1989/02/21 | 1,290 | 1,310 | 1,280 | 1,300 | 337,000 |
| 1989/02/20 | 1,320 | 1,320 | 1,270 | 1,270 | 267,000 |
| 1989/02/17 | 1,300 | 1,330 | 1,260 | 1,300 | 967,000 |
| 1989/02/16 | 1,350 | 1,350 | 1,280 | 1,300 | 662,000 |
| 1989/02/15 | 1,360 | 1,360 | 1,340 | 1,340 | 398,000 |
| 1989/02/14 | 1,340 | 1,370 | 1,340 | 1,360 | 1,951,000 |
| 1989/02/13 | 1,350 | 1,350 | 1,330 | 1,350 | 1,300,000 |
| 1989/02/10 | 1,330 | 1,350 | 1,330 | 1,340 | 560,000 |
| 1989/02/09 | 1,350 | 1,370 | 1,340 | 1,350 | 1,236,000 |
| 1989/02/08 | 1,340 | 1,350 | 1,330 | 1,350 | 744,000 |
| 1989/02/07 | 1,330 | 1,340 | 1,330 | 1,330 | 560,000 |
| 1989/02/06 | 1,350 | 1,350 | 1,330 | 1,330 | 551,000 |
| 1989/02/03 | 1,360 | 1,370 | 1,340 | 1,340 | 733,000 |
| 1989/02/02 | 1,340 | 1,360 | 1,340 | 1,340 | 844,000 |
| 1989/02/01 | 1,350 | 1,370 | 1,340 | 1,350 | 391,000 |
| 1989/01/31 | 1,360 | 1,370 | 1,340 | 1,370 | 1,392,000 |
| 1989/01/30 | 1,370 | 1,390 | 1,360 | 1,360 | 1,359,000 |
| 1989/01/28 | 1,390 | 1,400 | 1,370 | 1,380 | 5,268,000 |
| 1989/01/27 | 1,330 | 1,370 | 1,320 | 1,360 | 2,375,000 |
| 1989/01/26 | 1,330 | 1,330 | 1,300 | 1,310 | 319,000 |
| 1989/01/25 | 1,340 | 1,350 | 1,300 | 1,310 | 604,000 |
| 1989/01/24 | 1,330 | 1,340 | 1,320 | 1,340 | 375,000 |
| 1989/01/23 | 1,340 | 1,350 | 1,320 | 1,320 | 1,139,000 |
| 1989/01/20 | 1,310 | 1,360 | 1,300 | 1,350 | 1,793,000 |
| 1989/01/19 | 1,350 | 1,350 | 1,300 | 1,320 | 1,663,000 |
| 1989/01/18 | 1,320 | 1,350 | 1,320 | 1,330 | 6,034,000 |
| 1989/01/17 | 1,300 | 1,310 | 1,290 | 1,300 | 1,027,000 |
| 1989/01/13 | 1,270 | 1,300 | 1,260 | 1,300 | 1,264,000 |
| 1989/01/12 | 1,280 | 1,280 | 1,260 | 1,260 | 712,000 |
| 1989/01/11 | 1,290 | 1,290 | 1,260 | 1,270 | 946,000 |
| 1989/01/10 | 1,290 | 1,290 | 1,260 | 1,290 | 450,000 |
| 1989/01/09 | 1,250 | 1,290 | 1,250 | 1,290 | 351,000 |
| 1989/01/06 | 1,290 | 1,290 | 1,260 | 1,270 | 584,000 |
| 1989/01/05 | 1,290 | 1,300 | 1,270 | 1,290 | 985,000 |
| 1989/01/04 | 1,280 | 1,300 | 1,260 | 1,270 | 784,000 |