東芝テック(6588)の株価時系列情報
東芝テック(6588)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,030 | 1,100 | 1,020 | 1,100 | 107,000 |
| 1987/12/26 | 1,050 | 1,060 | 1,030 | 1,040 | 37,000 |
| 1987/12/25 | 1,120 | 1,120 | 1,050 | 1,070 | 93,000 |
| 1987/12/24 | 1,130 | 1,140 | 1,080 | 1,100 | 283,000 |
| 1987/12/23 | 1,050 | 1,140 | 1,030 | 1,140 | 500,000 |
| 1987/12/22 | 1,100 | 1,100 | 1,050 | 1,050 | 49,000 |
| 1987/12/21 | 1,080 | 1,100 | 1,060 | 1,100 | 364,000 |
| 1987/12/18 | 1,060 | 1,070 | 1,040 | 1,070 | 46,000 |
| 1987/12/17 | 1,060 | 1,060 | 1,040 | 1,060 | 23,000 |
| 1987/12/16 | 1,050 | 1,060 | 1,040 | 1,040 | 55,000 |
| 1987/12/15 | 1,060 | 1,070 | 1,030 | 1,030 | 63,000 |
| 1987/12/14 | 1,060 | 1,070 | 1,050 | 1,050 | 65,000 |
| 1987/12/11 | 1,060 | 1,080 | 1,060 | 1,060 | 98,000 |
| 1987/12/10 | 1,080 | 1,120 | 1,050 | 1,100 | 304,000 |
| 1987/12/09 | 1,070 | 1,070 | 1,050 | 1,060 | 46,000 |
| 1987/12/08 | 1,050 | 1,070 | 1,030 | 1,070 | 25,000 |
| 1987/12/07 | 1,070 | 1,070 | 1,030 | 1,030 | 43,000 |
| 1987/12/05 | 1,040 | 1,050 | 1,030 | 1,050 | 32,000 |
| 1987/12/04 | 1,070 | 1,070 | 1,040 | 1,050 | 58,000 |
| 1987/12/03 | 1,050 | 1,070 | 1,040 | 1,070 | 37,000 |
| 1987/12/02 | 1,050 | 1,050 | 1,030 | 1,050 | 192,000 |
| 1987/12/01 | 1,030 | 1,090 | 1,030 | 1,070 | 107,000 |
| 1987/11/30 | 1,060 | 1,070 | 1,050 | 1,070 | 24,000 |
| 1987/11/28 | 1,070 | 1,080 | 1,060 | 1,070 | 21,000 |
| 1987/11/27 | 1,060 | 1,100 | 1,050 | 1,080 | 54,000 |
| 1987/11/26 | 1,070 | 1,090 | 1,050 | 1,060 | 70,000 |
| 1987/11/25 | 1,100 | 1,100 | 1,050 | 1,050 | 117,000 |
| 1987/11/24 | 1,050 | 1,070 | 1,050 | 1,070 | 52,000 |
| 1987/11/20 | 1,020 | 1,050 | 1,020 | 1,030 | 137,000 |
| 1987/11/19 | 1,050 | 1,050 | 1,030 | 1,030 | 119,000 |
| 1987/11/18 | 1,020 | 1,050 | 1,000 | 1,030 | 102,000 |
| 1987/11/17 | 1,080 | 1,080 | 1,030 | 1,040 | 68,000 |
| 1987/11/16 | 1,080 | 1,080 | 1,070 | 1,080 | 79,000 |
| 1987/11/13 | 1,060 | 1,090 | 1,050 | 1,080 | 170,000 |
| 1987/11/12 | 1,000 | 1,010 | 999 | 1,000 | 80,000 |
| 1987/11/11 | 1,000 | 1,010 | 939 | 970 | 148,000 |
| 1987/11/10 | 1,040 | 1,040 | 1,000 | 1,000 | 142,000 |
| 1987/11/09 | 1,040 | 1,040 | 1,020 | 1,030 | 32,000 |
| 1987/11/07 | 1,050 | 1,050 | 1,020 | 1,020 | 30,000 |
| 1987/11/06 | 1,020 | 1,060 | 1,020 | 1,050 | 103,000 |
| 1987/11/05 | 1,040 | 1,040 | 1,000 | 1,000 | 194,000 |
| 1987/11/04 | 1,070 | 1,070 | 1,030 | 1,060 | 49,000 |
| 1987/11/02 | 1,080 | 1,090 | 1,060 | 1,060 | 7,000 |
| 1987/10/31 | 1,050 | 1,100 | 1,050 | 1,090 | 43,000 |
| 1987/10/30 | 1,040 | 1,040 | 1,020 | 1,030 | 44,000 |
| 1987/10/29 | 1,020 | 1,070 | 1,000 | 1,000 | 307,000 |
| 1987/10/28 | 1,060 | 1,100 | 1,060 | 1,060 | 166,000 |
| 1987/10/27 | 1,040 | 1,090 | 1,000 | 1,060 | 174,000 |
| 1987/10/26 | 1,070 | 1,070 | 991 | 1,050 | 172,000 |
| 1987/10/24 | 1,070 | 1,100 | 1,070 | 1,090 | 81,000 |
| 1987/10/23 | 1,050 | 1,110 | 1,050 | 1,060 | 193,000 |
| 1987/10/22 | 1,160 | 1,180 | 1,140 | 1,150 | 355,000 |
| 1987/10/21 | 1,140 | 1,150 | 1,110 | 1,120 | 244,000 |
| 1987/10/20 | 1,040 | 1,040 | 1,040 | 1,040 | 106,000 |
| 1987/10/19 | 1,230 | 1,260 | 1,220 | 1,240 | 156,000 |
| 1987/10/16 | 1,260 | 1,280 | 1,230 | 1,280 | 139,000 |
| 1987/10/15 | 1,300 | 1,330 | 1,290 | 1,290 | 115,000 |
| 1987/10/14 | 1,330 | 1,350 | 1,320 | 1,320 | 119,000 |
| 1987/10/13 | 1,310 | 1,340 | 1,310 | 1,330 | 160,000 |
| 1987/10/12 | 1,370 | 1,370 | 1,310 | 1,310 | 220,000 |
| 1987/10/09 | 1,380 | 1,380 | 1,320 | 1,360 | 286,000 |
| 1987/10/08 | 1,360 | 1,360 | 1,340 | 1,360 | 252,000 |
| 1987/10/07 | 1,360 | 1,390 | 1,340 | 1,340 | 1,035,000 |
| 1987/10/06 | 1,310 | 1,400 | 1,310 | 1,400 | 2,707,001 |
| 1987/10/05 | 1,280 | 1,310 | 1,280 | 1,310 | 390,000 |
| 1987/10/03 | 1,280 | 1,280 | 1,260 | 1,260 | 155,000 |
| 1987/10/02 | 1,250 | 1,290 | 1,230 | 1,260 | 433,000 |
| 1987/10/01 | 1,240 | 1,240 | 1,200 | 1,240 | 462,000 |
| 1987/09/30 | 1,230 | 1,240 | 1,200 | 1,200 | 641,000 |
| 1987/09/29 | 1,230 | 1,240 | 1,220 | 1,230 | 133,000 |
| 1987/09/28 | 1,240 | 1,250 | 1,230 | 1,240 | 71,000 |
| 1987/09/26 | 1,220 | 1,230 | 1,210 | 1,210 | 107,000 |
| 1987/09/25 | 1,200 | 1,220 | 1,200 | 1,210 | 148,000 |
| 1987/09/24 | 1,190 | 1,230 | 1,190 | 1,210 | 204,000 |
| 1987/09/22 | 1,160 | 1,200 | 1,160 | 1,170 | 99,000 |
| 1987/09/21 | 1,230 | 1,230 | 1,160 | 1,160 | 158,000 |
| 1987/09/18 | 1,250 | 1,250 | 1,180 | 1,220 | 104,000 |
| 1987/09/17 | 1,250 | 1,250 | 1,230 | 1,230 | 163,000 |
| 1987/09/16 | 1,210 | 1,250 | 1,200 | 1,250 | 692,000 |
| 1987/09/14 | 1,230 | 1,240 | 1,200 | 1,230 | 166,000 |
| 1987/09/11 | 1,200 | 1,210 | 1,180 | 1,200 | 134,000 |
| 1987/09/10 | 1,190 | 1,210 | 1,170 | 1,170 | 93,000 |
| 1987/09/09 | 1,190 | 1,200 | 1,160 | 1,170 | 273,000 |
| 1987/09/08 | 1,190 | 1,190 | 1,170 | 1,190 | 33,000 |
| 1987/09/07 | 1,190 | 1,190 | 1,160 | 1,160 | 98,000 |
| 1987/09/05 | 1,190 | 1,190 | 1,170 | 1,190 | 128,000 |
| 1987/09/04 | 1,180 | 1,200 | 1,160 | 1,170 | 55,000 |
| 1987/09/03 | 1,170 | 1,180 | 1,160 | 1,170 | 96,000 |
| 1987/09/02 | 1,190 | 1,190 | 1,160 | 1,180 | 101,000 |
| 1987/09/01 | 1,210 | 1,220 | 1,190 | 1,200 | 250,000 |
| 1987/08/31 | 1,170 | 1,200 | 1,170 | 1,180 | 128,000 |
| 1987/08/29 | 1,170 | 1,190 | 1,160 | 1,160 | 43,000 |
| 1987/08/28 | 1,170 | 1,180 | 1,150 | 1,160 | 324,000 |
| 1987/08/27 | 1,180 | 1,200 | 1,180 | 1,180 | 164,000 |
| 1987/08/26 | 1,220 | 1,220 | 1,180 | 1,200 | 144,000 |
| 1987/08/25 | 1,180 | 1,180 | 1,170 | 1,180 | 138,000 |
| 1987/08/24 | 1,170 | 1,190 | 1,160 | 1,170 | 287,000 |
| 1987/08/22 | 1,180 | 1,180 | 1,160 | 1,180 | 41,000 |
| 1987/08/21 | 1,200 | 1,210 | 1,160 | 1,180 | 828,000 |
| 1987/08/20 | 1,200 | 1,200 | 1,170 | 1,170 | 267,000 |
| 1987/08/19 | 1,200 | 1,220 | 1,180 | 1,220 | 115,000 |
| 1987/08/18 | 1,280 | 1,280 | 1,210 | 1,220 | 91,000 |
| 1987/08/17 | 1,290 | 1,300 | 1,270 | 1,270 | 162,000 |
| 1987/08/14 | 1,310 | 1,310 | 1,280 | 1,290 | 595,000 |
| 1987/08/13 | 1,300 | 1,300 | 1,260 | 1,280 | 334,000 |
| 1987/08/12 | 1,270 | 1,290 | 1,250 | 1,280 | 429,000 |
| 1987/08/11 | 1,250 | 1,260 | 1,230 | 1,260 | 347,000 |
| 1987/08/10 | 1,230 | 1,230 | 1,210 | 1,220 | 123,000 |
| 1987/08/07 | 1,210 | 1,230 | 1,190 | 1,190 | 267,000 |
| 1987/08/06 | 1,210 | 1,220 | 1,190 | 1,190 | 160,000 |
| 1987/08/05 | 1,180 | 1,200 | 1,160 | 1,160 | 389,000 |
| 1987/08/04 | 1,200 | 1,220 | 1,160 | 1,180 | 222,000 |
| 1987/08/03 | 1,200 | 1,200 | 1,180 | 1,180 | 121,000 |
| 1987/08/01 | 1,200 | 1,220 | 1,180 | 1,180 | 193,000 |
| 1987/07/31 | 1,240 | 1,250 | 1,220 | 1,220 | 339,000 |
| 1987/07/30 | 1,220 | 1,240 | 1,200 | 1,240 | 326,000 |
| 1987/07/29 | 1,190 | 1,200 | 1,160 | 1,200 | 126,000 |
| 1987/07/28 | 1,160 | 1,190 | 1,140 | 1,160 | 72,000 |
| 1987/07/27 | 1,160 | 1,170 | 1,140 | 1,140 | 65,000 |
| 1987/07/25 | 1,150 | 1,170 | 1,150 | 1,160 | 30,000 |
| 1987/07/24 | 1,130 | 1,150 | 1,120 | 1,140 | 159,000 |
| 1987/07/23 | 1,130 | 1,150 | 1,120 | 1,120 | 141,000 |
| 1987/07/22 | 1,190 | 1,210 | 1,150 | 1,150 | 118,000 |
| 1987/07/21 | 1,180 | 1,210 | 1,170 | 1,170 | 121,000 |
| 1987/07/20 | 1,230 | 1,260 | 1,210 | 1,240 | 106,000 |
| 1987/07/17 | 1,200 | 1,280 | 1,180 | 1,220 | 262,000 |
| 1987/07/16 | 1,130 | 1,140 | 1,130 | 1,140 | 23,000 |
| 1987/07/15 | 1,150 | 1,180 | 1,120 | 1,120 | 97,000 |
| 1987/07/14 | 1,190 | 1,190 | 1,150 | 1,160 | 39,000 |
| 1987/07/13 | 1,200 | 1,220 | 1,180 | 1,180 | 42,000 |
| 1987/07/10 | 1,180 | 1,240 | 1,170 | 1,200 | 88,000 |
| 1987/07/09 | 1,120 | 1,160 | 1,100 | 1,160 | 84,000 |
| 1987/07/08 | 1,130 | 1,150 | 1,100 | 1,120 | 443,000 |
| 1987/07/07 | 1,190 | 1,200 | 1,060 | 1,060 | 329,000 |
| 1987/07/06 | 1,220 | 1,240 | 1,200 | 1,200 | 272,000 |
| 1987/07/04 | 1,250 | 1,260 | 1,220 | 1,220 | 103,000 |
| 1987/07/03 | 1,300 | 1,310 | 1,230 | 1,260 | 626,000 |
| 1987/07/02 | 1,290 | 1,310 | 1,250 | 1,300 | 800,000 |
| 1987/07/01 | 1,360 | 1,360 | 1,300 | 1,330 | 192,000 |
| 1987/06/30 | 1,330 | 1,380 | 1,330 | 1,370 | 479,000 |
| 1987/06/29 | 1,330 | 1,350 | 1,330 | 1,330 | 242,000 |
| 1987/06/27 | 1,350 | 1,350 | 1,330 | 1,350 | 245,000 |
| 1987/06/26 | 1,400 | 1,410 | 1,350 | 1,350 | 823,000 |
| 1987/06/25 | 1,360 | 1,420 | 1,360 | 1,380 | 1,093,000 |
| 1987/06/24 | 1,440 | 1,480 | 1,370 | 1,380 | 2,524,001 |
| 1987/06/23 | 1,380 | 1,460 | 1,340 | 1,450 | 4,106,002 |
| 1987/06/22 | 1,350 | 1,360 | 1,330 | 1,350 | 312,000 |
| 1987/06/19 | 1,350 | 1,380 | 1,300 | 1,360 | 721,000 |
| 1987/06/18 | 1,360 | 1,360 | 1,300 | 1,330 | 307,000 |
| 1987/06/17 | 1,360 | 1,380 | 1,330 | 1,340 | 1,337,001 |
| 1987/06/16 | 1,370 | 1,430 | 1,340 | 1,340 | 4,918,002 |
| 1987/06/15 | 1,290 | 1,390 | 1,260 | 1,390 | 5,557,002 |
| 1987/06/12 | 1,220 | 1,300 | 1,220 | 1,280 | 3,162,001 |
| 1987/06/11 | 1,170 | 1,220 | 1,170 | 1,220 | 346,000 |
| 1987/06/10 | 1,220 | 1,220 | 1,160 | 1,180 | 352,000 |
| 1987/06/09 | 1,230 | 1,230 | 1,200 | 1,220 | 302,000 |
| 1987/06/08 | 1,210 | 1,210 | 1,180 | 1,210 | 189,000 |
| 1987/06/06 | 1,180 | 1,210 | 1,180 | 1,200 | 68,000 |
| 1987/06/05 | 1,220 | 1,230 | 1,170 | 1,200 | 962,000 |
| 1987/06/04 | 1,200 | 1,220 | 1,200 | 1,220 | 496,000 |
| 1987/06/03 | 1,170 | 1,200 | 1,160 | 1,200 | 292,000 |
| 1987/06/02 | 1,210 | 1,230 | 1,180 | 1,200 | 1,117,000 |
| 1987/06/01 | 1,220 | 1,230 | 1,180 | 1,230 | 621,000 |
| 1987/05/30 | 1,180 | 1,240 | 1,170 | 1,240 | 2,114,001 |
| 1987/05/29 | 1,130 | 1,180 | 1,100 | 1,150 | 907,000 |
| 1987/05/28 | 1,160 | 1,160 | 1,110 | 1,130 | 697,000 |
| 1987/05/27 | 1,130 | 1,200 | 1,130 | 1,160 | 3,245,001 |
| 1987/05/26 | 1,030 | 1,120 | 1,030 | 1,110 | 802,000 |
| 1987/05/25 | 1,050 | 1,060 | 1,020 | 1,020 | 153,000 |
| 1987/05/23 | 1,050 | 1,050 | 1,040 | 1,050 | 26,000 |
| 1987/05/22 | 1,050 | 1,060 | 1,040 | 1,050 | 17,000 |
| 1987/05/21 | 1,090 | 1,100 | 1,040 | 1,060 | 164,000 |
| 1987/05/20 | 1,020 | 1,100 | 1,010 | 1,090 | 366,000 |
| 1987/05/19 | 1,020 | 1,040 | 1,020 | 1,030 | 385,000 |
| 1987/05/18 | 1,020 | 1,040 | 1,020 | 1,030 | 22,000 |
| 1987/05/15 | 1,060 | 1,080 | 1,010 | 1,050 | 146,000 |
| 1987/05/14 | 1,060 | 1,100 | 1,050 | 1,060 | 181,000 |
| 1987/05/13 | 1,020 | 1,060 | 1,020 | 1,050 | 447,000 |
| 1987/05/12 | 1,020 | 1,020 | 1,010 | 1,010 | 119,000 |
| 1987/05/11 | 1,040 | 1,050 | 1,000 | 1,040 | 286,000 |
| 1987/05/08 | 1,000 | 1,030 | 995 | 1,030 | 123,000 |
| 1987/05/07 | 1,010 | 1,010 | 1,000 | 1,010 | 38,000 |
| 1987/05/06 | 1,000 | 1,020 | 1,000 | 1,010 | 21,000 |
| 1987/05/02 | 1,000 | 1,080 | 995 | 1,080 | 118,000 |
| 1987/05/01 | 1,030 | 1,030 | 983 | 1,000 | 72,000 |
| 1987/04/30 | 1,030 | 1,050 | 1,020 | 1,030 | 81,000 |
| 1987/04/28 | 1,020 | 1,030 | 1,000 | 1,030 | 139,000 |
| 1987/04/27 | 980 | 1,000 | 979 | 983 | 118,000 |
| 1987/04/25 | 990 | 1,000 | 990 | 1,000 | 26,000 |
| 1987/04/24 | 999 | 1,030 | 990 | 1,000 | 135,000 |
| 1987/04/23 | 1,030 | 1,030 | 979 | 998 | 156,000 |
| 1987/04/22 | 1,030 | 1,050 | 1,020 | 1,030 | 175,000 |
| 1987/04/21 | 1,060 | 1,060 | 1,000 | 1,030 | 209,000 |
| 1987/04/20 | 991 | 1,060 | 991 | 1,060 | 344,000 |
| 1987/04/17 | 1,000 | 1,010 | 990 | 990 | 342,000 |
| 1987/04/16 | 1,000 | 1,020 | 999 | 1,000 | 366,000 |
| 1987/04/15 | 1,040 | 1,050 | 998 | 1,010 | 239,000 |
| 1987/04/14 | 1,060 | 1,090 | 1,030 | 1,060 | 380,000 |
| 1987/04/13 | 1,050 | 1,090 | 1,030 | 1,090 | 88,000 |
| 1987/04/10 | 1,090 | 1,100 | 1,050 | 1,100 | 90,000 |
| 1987/04/09 | 1,190 | 1,200 | 1,100 | 1,100 | 91,000 |
| 1987/04/08 | 1,260 | 1,260 | 1,170 | 1,170 | 436,000 |
| 1987/04/07 | 1,250 | 1,280 | 1,200 | 1,280 | 1,458,001 |
| 1987/04/06 | 1,250 | 1,280 | 1,230 | 1,280 | 443,000 |
| 1987/04/04 | 1,230 | 1,280 | 1,220 | 1,280 | 385,000 |
| 1987/04/03 | 1,240 | 1,270 | 1,200 | 1,240 | 447,000 |
| 1987/04/02 | 1,130 | 1,220 | 1,130 | 1,220 | 714,000 |
| 1987/04/01 | 1,070 | 1,150 | 1,070 | 1,150 | 483,000 |
| 1987/03/31 | 1,050 | 1,090 | 1,050 | 1,070 | 53,000 |
| 1987/03/30 | 1,080 | 1,080 | 1,040 | 1,050 | 97,000 |
| 1987/03/28 | 1,080 | 1,090 | 1,080 | 1,080 | 58,000 |
| 1987/03/27 | 1,140 | 1,180 | 1,130 | 1,130 | 179,000 |
| 1987/03/26 | 1,140 | 1,140 | 1,110 | 1,140 | 104,000 |
| 1987/03/25 | 1,100 | 1,140 | 1,100 | 1,140 | 215,000 |
| 1987/03/24 | 1,140 | 1,140 | 1,100 | 1,100 | 93,000 |
| 1987/03/23 | 1,140 | 1,140 | 1,120 | 1,140 | 172,000 |
| 1987/03/20 | 1,200 | 1,200 | 1,100 | 1,160 | 247,000 |
| 1987/03/19 | 1,200 | 1,220 | 1,190 | 1,190 | 246,000 |
| 1987/03/18 | 1,200 | 1,200 | 1,190 | 1,190 | 98,000 |
| 1987/03/17 | 1,260 | 1,280 | 1,250 | 1,250 | 73,000 |
| 1987/03/16 | 1,260 | 1,280 | 1,220 | 1,280 | 109,000 |
| 1987/03/13 | 1,260 | 1,290 | 1,260 | 1,260 | 114,000 |
| 1987/03/12 | 1,250 | 1,290 | 1,240 | 1,280 | 177,000 |
| 1987/03/11 | 1,190 | 1,250 | 1,180 | 1,250 | 300,000 |
| 1987/03/10 | 1,210 | 1,210 | 1,180 | 1,190 | 83,000 |
| 1987/03/09 | 1,190 | 1,220 | 1,180 | 1,220 | 116,000 |
| 1987/03/07 | 1,200 | 1,200 | 1,180 | 1,180 | 30,000 |
| 1987/03/06 | 1,200 | 1,200 | 1,180 | 1,200 | 111,000 |
| 1987/03/05 | 1,250 | 1,250 | 1,190 | 1,210 | 224,000 |
| 1987/03/04 | 1,250 | 1,250 | 1,190 | 1,190 | 116,000 |
| 1987/03/03 | 1,310 | 1,310 | 1,250 | 1,290 | 125,000 |
| 1987/03/02 | 1,240 | 1,310 | 1,240 | 1,310 | 70,000 |
| 1987/02/28 | 1,230 | 1,280 | 1,230 | 1,280 | 67,000 |
| 1987/02/27 | 1,240 | 1,250 | 1,200 | 1,250 | 149,000 |
| 1987/02/26 | 1,250 | 1,250 | 1,190 | 1,240 | 136,000 |
| 1987/02/25 | 1,250 | 1,280 | 1,230 | 1,230 | 344,000 |
| 1987/02/24 | 1,270 | 1,280 | 1,250 | 1,260 | 232,000 |
| 1987/02/23 | 1,330 | 1,330 | 1,270 | 1,270 | 56,000 |
| 1987/02/20 | 1,300 | 1,340 | 1,290 | 1,300 | 154,000 |
| 1987/02/19 | 1,270 | 1,320 | 1,260 | 1,300 | 137,000 |
| 1987/02/18 | 1,280 | 1,280 | 1,240 | 1,280 | 138,000 |
| 1987/02/17 | 1,290 | 1,290 | 1,240 | 1,260 | 103,000 |
| 1987/02/16 | 1,290 | 1,290 | 1,270 | 1,270 | 41,000 |
| 1987/02/13 | 1,300 | 1,320 | 1,290 | 1,290 | 187,000 |
| 1987/02/12 | 1,300 | 1,320 | 1,300 | 1,310 | 73,000 |
| 1987/02/10 | 1,320 | 1,340 | 1,300 | 1,300 | 6,000 |
| 1987/02/09 | 1,380 | 1,390 | 1,340 | 1,340 | 37,000 |
| 1987/02/07 | 1,360 | 1,360 | 1,350 | 1,350 | 106,000 |
| 1987/02/05 | 1,290 | 1,400 | 1,280 | 1,400 | 955,000 |
| 1987/02/04 | 1,280 | 1,300 | 1,250 | 1,290 | 453,000 |
| 1987/02/03 | 1,350 | 1,350 | 1,270 | 1,320 | 103,000 |
| 1987/02/02 | 1,350 | 1,370 | 1,330 | 1,350 | 142,000 |
| 1987/01/31 | 1,340 | 1,370 | 1,340 | 1,340 | 90,000 |
| 1987/01/30 | 1,270 | 1,340 | 1,250 | 1,340 | 102,000 |
| 1987/01/29 | 1,270 | 1,270 | 1,240 | 1,250 | 111,000 |
| 1987/01/28 | 1,310 | 1,340 | 1,270 | 1,270 | 69,000 |
| 1987/01/27 | 1,310 | 1,340 | 1,310 | 1,330 | 61,000 |
| 1987/01/26 | 1,310 | 1,330 | 1,310 | 1,330 | 142,000 |
| 1987/01/24 | 1,320 | 1,320 | 1,310 | 1,320 | 88,000 |
| 1987/01/23 | 1,290 | 1,340 | 1,290 | 1,340 | 91,000 |
| 1987/01/22 | 1,310 | 1,320 | 1,290 | 1,310 | 65,000 |
| 1987/01/21 | 1,250 | 1,340 | 1,250 | 1,300 | 222,000 |
| 1987/01/20 | 1,270 | 1,280 | 1,230 | 1,250 | 137,000 |
| 1987/01/19 | 1,310 | 1,310 | 1,280 | 1,280 | 173,000 |
| 1987/01/16 | 1,280 | 1,340 | 1,280 | 1,320 | 135,000 |
| 1987/01/14 | 1,310 | 1,340 | 1,300 | 1,300 | 140,000 |
| 1987/01/13 | 1,370 | 1,400 | 1,330 | 1,340 | 219,000 |
| 1987/01/12 | 1,390 | 1,400 | 1,360 | 1,390 | 164,000 |
| 1987/01/09 | 1,390 | 1,410 | 1,380 | 1,400 | 246,000 |
| 1987/01/08 | 1,400 | 1,410 | 1,380 | 1,400 | 93,000 |
| 1987/01/07 | 1,420 | 1,460 | 1,390 | 1,420 | 756,000 |
| 1987/01/06 | 1,390 | 1,430 | 1,390 | 1,430 | 432,000 |
| 1987/01/05 | 1,430 | 1,430 | 1,350 | 1,350 | 89,000 |