東芝テック(6588)の株価時系列情報
東芝テック(6588)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,570 | 1,570 | 1,550 | 1,550 | 75,000 |
| 1983/12/27 | 1,520 | 1,570 | 1,500 | 1,570 | 652,000 |
| 1983/12/26 | 1,480 | 1,540 | 1,460 | 1,520 | 170,000 |
| 1983/12/24 | 1,460 | 1,480 | 1,460 | 1,460 | 58,000 |
| 1983/12/23 | 1,470 | 1,470 | 1,460 | 1,460 | 83,000 |
| 1983/12/22 | 1,480 | 1,480 | 1,470 | 1,480 | 47,000 |
| 1983/12/21 | 1,500 | 1,500 | 1,450 | 1,470 | 100,000 |
| 1983/12/20 | 1,480 | 1,510 | 1,480 | 1,480 | 225,000 |
| 1983/12/19 | 1,450 | 1,470 | 1,430 | 1,430 | 120,000 |
| 1983/12/17 | 1,500 | 1,520 | 1,500 | 1,500 | 109,000 |
| 1983/12/16 | 1,490 | 1,520 | 1,480 | 1,500 | 511,000 |
| 1983/12/15 | 1,470 | 1,480 | 1,450 | 1,470 | 330,000 |
| 1983/12/14 | 1,490 | 1,490 | 1,450 | 1,470 | 246,000 |
| 1983/12/13 | 1,520 | 1,520 | 1,480 | 1,500 | 303,000 |
| 1983/12/12 | 1,540 | 1,540 | 1,490 | 1,520 | 315,000 |
| 1983/12/09 | 1,510 | 1,560 | 1,490 | 1,520 | 839,001 |
| 1983/12/08 | 1,500 | 1,510 | 1,490 | 1,510 | 433,000 |
| 1983/12/07 | 1,530 | 1,550 | 1,480 | 1,510 | 1,101,001 |
| 1983/12/06 | 1,440 | 1,530 | 1,430 | 1,530 | 1,028,001 |
| 1983/12/05 | 1,440 | 1,470 | 1,430 | 1,450 | 138,000 |
| 1983/12/03 | 1,440 | 1,440 | 1,430 | 1,440 | 51,000 |
| 1983/12/02 | 1,440 | 1,450 | 1,410 | 1,440 | 178,000 |
| 1983/12/01 | 1,470 | 1,500 | 1,430 | 1,450 | 519,000 |
| 1983/11/30 | 1,470 | 1,510 | 1,450 | 1,470 | 775,001 |
| 1983/11/29 | 1,420 | 1,470 | 1,410 | 1,460 | 616,000 |
| 1983/11/28 | 1,400 | 1,420 | 1,400 | 1,410 | 152,000 |
| 1983/11/26 | 1,410 | 1,430 | 1,400 | 1,420 | 249,000 |
| 1983/11/25 | 1,360 | 1,420 | 1,360 | 1,420 | 505,000 |
| 1983/11/24 | 1,380 | 1,380 | 1,350 | 1,370 | 235,000 |
| 1983/11/22 | 1,390 | 1,430 | 1,350 | 1,390 | 849,001 |
| 1983/11/21 | 1,290 | 1,390 | 1,290 | 1,390 | 596,000 |
| 1983/11/19 | 1,320 | 1,330 | 1,290 | 1,310 | 123,000 |
| 1983/11/18 | 1,320 | 1,340 | 1,290 | 1,340 | 345,000 |
| 1983/11/17 | 1,270 | 1,320 | 1,260 | 1,320 | 365,000 |
| 1983/11/16 | 1,230 | 1,270 | 1,210 | 1,260 | 454,000 |
| 1983/11/15 | 1,240 | 1,240 | 1,210 | 1,220 | 224,000 |
| 1983/11/14 | 1,250 | 1,260 | 1,230 | 1,240 | 251,000 |
| 1983/11/11 | 1,230 | 1,250 | 1,230 | 1,240 | 166,000 |
| 1983/11/10 | 1,230 | 1,240 | 1,230 | 1,240 | 9,000 |
| 1983/11/09 | 1,250 | 1,260 | 1,230 | 1,250 | 91,000 |
| 1983/11/08 | 1,240 | 1,260 | 1,230 | 1,260 | 25,000 |
| 1983/11/07 | 1,230 | 1,260 | 1,230 | 1,260 | 111,000 |
| 1983/11/05 | 1,250 | 1,260 | 1,230 | 1,230 | 115,000 |
| 1983/11/04 | 1,250 | 1,250 | 1,230 | 1,230 | 17,000 |
| 1983/11/02 | 1,200 | 1,230 | 1,200 | 1,200 | 185,000 |
| 1983/11/01 | 1,240 | 1,240 | 1,200 | 1,200 | 217,000 |
| 1983/10/31 | 1,270 | 1,270 | 1,240 | 1,240 | 96,000 |
| 1983/10/29 | 1,230 | 1,270 | 1,230 | 1,270 | 87,000 |
| 1983/10/28 | 1,240 | 1,240 | 1,220 | 1,230 | 141,000 |
| 1983/10/27 | 1,190 | 1,230 | 1,190 | 1,230 | 204,000 |
| 1983/10/26 | 1,200 | 1,210 | 1,180 | 1,200 | 23,000 |
| 1983/10/25 | 1,180 | 1,200 | 1,170 | 1,190 | 26,000 |
| 1983/10/24 | 1,200 | 1,220 | 1,200 | 1,200 | 24,000 |
| 1983/10/22 | 1,220 | 1,220 | 1,210 | 1,210 | 141,000 |
| 1983/10/21 | 1,210 | 1,220 | 1,210 | 1,210 | 75,000 |
| 1983/10/20 | 1,190 | 1,210 | 1,190 | 1,210 | 81,000 |
| 1983/10/19 | 1,210 | 1,210 | 1,180 | 1,180 | 241,000 |
| 1983/10/18 | 1,240 | 1,240 | 1,220 | 1,220 | 160,000 |
| 1983/10/17 | 1,240 | 1,260 | 1,240 | 1,250 | 76,000 |
| 1983/10/15 | 1,220 | 1,250 | 1,220 | 1,230 | 40,000 |
| 1983/10/14 | 1,270 | 1,270 | 1,210 | 1,210 | 172,000 |
| 1983/10/13 | 1,250 | 1,280 | 1,250 | 1,270 | 107,000 |
| 1983/10/12 | 1,250 | 1,270 | 1,230 | 1,230 | 228,000 |
| 1983/10/11 | 1,260 | 1,290 | 1,260 | 1,290 | 60,000 |
| 1983/10/07 | 1,250 | 1,270 | 1,250 | 1,250 | 238,000 |
| 1983/10/06 | 1,270 | 1,290 | 1,250 | 1,250 | 249,000 |
| 1983/10/05 | 1,290 | 1,290 | 1,250 | 1,290 | 174,000 |
| 1983/10/04 | 1,290 | 1,330 | 1,290 | 1,330 | 161,000 |
| 1983/10/03 | 1,300 | 1,300 | 1,270 | 1,270 | 73,000 |
| 1983/10/01 | 1,270 | 1,290 | 1,270 | 1,290 | 47,000 |
| 1983/09/30 | 1,230 | 1,300 | 1,220 | 1,250 | 302,000 |
| 1983/09/29 | 1,330 | 1,330 | 1,230 | 1,230 | 346,000 |
| 1983/09/28 | 1,400 | 1,400 | 1,350 | 1,350 | 309,000 |
| 1983/09/27 | 1,420 | 1,430 | 1,420 | 1,420 | 86,000 |
| 1983/09/26 | 1,400 | 1,420 | 1,390 | 1,410 | 93,000 |
| 1983/09/22 | 1,370 | 1,400 | 1,370 | 1,380 | 160,000 |
| 1983/09/21 | 1,400 | 1,410 | 1,380 | 1,390 | 220,000 |
| 1983/09/20 | 1,370 | 1,400 | 1,370 | 1,380 | 200,000 |
| 1983/09/19 | 1,390 | 1,390 | 1,380 | 1,390 | 91,000 |
| 1983/09/17 | 1,360 | 1,390 | 1,360 | 1,370 | 95,000 |
| 1983/09/16 | 1,380 | 1,380 | 1,350 | 1,360 | 140,000 |
| 1983/09/14 | 1,430 | 1,430 | 1,390 | 1,390 | 350,000 |
| 1983/09/13 | 1,430 | 1,450 | 1,430 | 1,450 | 107,000 |
| 1983/09/12 | 1,390 | 1,460 | 1,390 | 1,430 | 147,000 |
| 1983/09/09 | 1,400 | 1,410 | 1,390 | 1,390 | 182,000 |
| 1983/09/08 | 1,470 | 1,470 | 1,410 | 1,420 | 99,000 |
| 1983/09/07 | 1,460 | 1,490 | 1,460 | 1,490 | 147,000 |
| 1983/09/06 | 1,500 | 1,500 | 1,470 | 1,470 | 90,000 |
| 1983/09/05 | 1,480 | 1,520 | 1,480 | 1,500 | 60,000 |
| 1983/09/03 | 1,460 | 1,480 | 1,460 | 1,460 | 49,000 |
| 1983/09/02 | 1,470 | 1,470 | 1,470 | 1,470 | 66,000 |
| 1983/09/01 | 1,480 | 1,500 | 1,460 | 1,470 | 36,000 |
| 1983/08/31 | 1,480 | 1,500 | 1,460 | 1,460 | 90,000 |
| 1983/08/30 | 1,470 | 1,470 | 1,450 | 1,460 | 48,000 |
| 1983/08/29 | 1,460 | 1,480 | 1,430 | 1,450 | 121,000 |
| 1983/08/27 | 1,520 | 1,520 | 1,460 | 1,480 | 264,000 |
| 1983/08/26 | 1,500 | 1,530 | 1,490 | 1,530 | 132,000 |
| 1983/08/25 | 1,500 | 1,520 | 1,500 | 1,520 | 39,000 |
| 1983/08/24 | 1,480 | 1,530 | 1,480 | 1,530 | 124,000 |
| 1983/08/23 | 1,580 | 1,600 | 1,500 | 1,500 | 164,000 |
| 1983/08/22 | 1,610 | 1,610 | 1,580 | 1,580 | 106,000 |
| 1983/08/20 | 1,630 | 1,650 | 1,600 | 1,620 | 244,000 |
| 1983/08/19 | 1,600 | 1,680 | 1,600 | 1,650 | 970,001 |
| 1983/08/18 | 1,590 | 1,640 | 1,580 | 1,600 | 678,000 |
| 1983/08/17 | 1,500 | 1,580 | 1,500 | 1,530 | 907,001 |
| 1983/08/16 | 1,490 | 1,530 | 1,470 | 1,490 | 544,000 |
| 1983/08/15 | 1,450 | 1,490 | 1,430 | 1,490 | 433,000 |
| 1983/08/12 | 1,470 | 1,490 | 1,430 | 1,450 | 184,000 |
| 1983/08/11 | 1,450 | 1,470 | 1,450 | 1,450 | 249,000 |
| 1983/08/10 | 1,480 | 1,510 | 1,450 | 1,450 | 635,000 |
| 1983/08/09 | 1,470 | 1,490 | 1,440 | 1,490 | 194,000 |
| 1983/08/08 | 1,460 | 1,540 | 1,440 | 1,520 | 480,000 |
| 1983/08/06 | 1,280 | 1,420 | 1,280 | 1,420 | 321,000 |
| 1983/08/05 | 1,300 | 1,320 | 1,300 | 1,300 | 95,000 |
| 1983/08/04 | 1,320 | 1,320 | 1,300 | 1,320 | 27,000 |
| 1983/08/03 | 1,320 | 1,330 | 1,320 | 1,320 | 41,000 |
| 1983/08/02 | 1,280 | 1,340 | 1,280 | 1,330 | 47,000 |
| 1983/08/01 | 1,300 | 1,300 | 1,290 | 1,290 | 7,000 |
| 1983/07/30 | 1,320 | 1,320 | 1,320 | 1,320 | 53,000 |
| 1983/07/29 | 1,380 | 1,380 | 1,370 | 1,380 | 48,000 |
| 1983/07/28 | 1,390 | 1,390 | 1,380 | 1,390 | 74,000 |
| 1983/07/27 | 1,420 | 1,430 | 1,380 | 1,420 | 199,000 |
| 1983/07/26 | 1,410 | 1,430 | 1,390 | 1,400 | 100,000 |
| 1983/07/25 | 1,430 | 1,460 | 1,390 | 1,410 | 239,000 |
| 1983/07/23 | 1,420 | 1,430 | 1,400 | 1,410 | 123,000 |
| 1983/07/22 | 1,400 | 1,420 | 1,390 | 1,420 | 479,000 |
| 1983/07/21 | 1,360 | 1,420 | 1,350 | 1,390 | 520,000 |
| 1983/07/20 | 1,330 | 1,380 | 1,330 | 1,350 | 194,000 |
| 1983/07/19 | 1,300 | 1,360 | 1,290 | 1,350 | 170,000 |
| 1983/07/18 | 1,260 | 1,260 | 1,260 | 1,260 | 69,000 |
| 1983/07/14 | 1,250 | 1,270 | 1,250 | 1,260 | 73,000 |
| 1983/07/13 | 1,250 | 1,270 | 1,240 | 1,250 | 132,000 |
| 1983/07/12 | 1,280 | 1,280 | 1,250 | 1,250 | 45,000 |
| 1983/07/09 | 1,310 | 1,340 | 1,300 | 1,340 | 34,000 |
| 1983/07/08 | 1,340 | 1,350 | 1,320 | 1,350 | 82,000 |
| 1983/07/07 | 1,330 | 1,380 | 1,330 | 1,350 | 166,000 |
| 1983/07/06 | 1,260 | 1,320 | 1,260 | 1,320 | 52,000 |
| 1983/07/05 | 1,260 | 1,300 | 1,260 | 1,260 | 41,000 |
| 1983/07/04 | 1,300 | 1,300 | 1,250 | 1,250 | 42,000 |
| 1983/07/02 | 1,340 | 1,340 | 1,300 | 1,320 | 53,000 |
| 1983/07/01 | 1,270 | 1,320 | 1,270 | 1,320 | 151,000 |
| 1983/06/30 | 1,250 | 1,270 | 1,240 | 1,250 | 56,000 |
| 1983/06/29 | 1,270 | 1,270 | 1,250 | 1,250 | 49,000 |
| 1983/06/28 | 1,270 | 1,270 | 1,270 | 1,270 | 46,000 |
| 1983/06/27 | 1,280 | 1,280 | 1,250 | 1,250 | 83,000 |
| 1983/06/25 | 1,260 | 1,280 | 1,250 | 1,260 | 102,000 |
| 1983/06/24 | 1,270 | 1,280 | 1,270 | 1,280 | 82,000 |
| 1983/06/23 | 1,310 | 1,310 | 1,270 | 1,290 | 146,000 |
| 1983/06/22 | 1,290 | 1,330 | 1,280 | 1,310 | 149,000 |
| 1983/06/21 | 1,300 | 1,320 | 1,300 | 1,300 | 181,000 |
| 1983/06/20 | 1,350 | 1,370 | 1,300 | 1,300 | 86,000 |
| 1983/06/17 | 1,350 | 1,390 | 1,350 | 1,370 | 239,000 |
| 1983/06/16 | 1,370 | 1,390 | 1,360 | 1,360 | 123,000 |
| 1983/06/15 | 1,380 | 1,420 | 1,360 | 1,390 | 441,000 |
| 1983/06/14 | 1,380 | 1,420 | 1,360 | 1,400 | 697,000 |
| 1983/06/13 | 1,370 | 1,420 | 1,340 | 1,380 | 696,000 |
| 1983/06/11 | 1,350 | 1,400 | 1,350 | 1,390 | 1,987,001 |
| 1983/06/10 | 1,290 | 1,360 | 1,290 | 1,340 | 1,785,001 |
| 1983/06/09 | 1,250 | 1,290 | 1,250 | 1,250 | 341,000 |
| 1983/06/08 | 1,210 | 1,290 | 1,180 | 1,250 | 446,000 |
| 1983/06/07 | 1,300 | 1,300 | 1,200 | 1,200 | 227,000 |
| 1983/06/06 | 1,250 | 1,320 | 1,250 | 1,310 | 1,022,001 |
| 1983/06/04 | 1,230 | 1,250 | 1,220 | 1,250 | 304,000 |
| 1983/06/03 | 1,180 | 1,210 | 1,180 | 1,210 | 135,000 |
| 1983/06/02 | 1,230 | 1,230 | 1,180 | 1,180 | 256,000 |
| 1983/06/01 | 1,220 | 1,250 | 1,210 | 1,230 | 454,000 |
| 1983/05/31 | 1,190 | 1,260 | 1,190 | 1,200 | 646,000 |
| 1983/05/30 | 1,190 | 1,190 | 1,170 | 1,180 | 102,000 |
| 1983/05/28 | 1,190 | 1,190 | 1,170 | 1,170 | 153,000 |
| 1983/05/27 | 1,170 | 1,190 | 1,150 | 1,190 | 314,000 |
| 1983/05/26 | 1,170 | 1,200 | 1,110 | 1,110 | 303,000 |
| 1983/05/25 | 1,160 | 1,210 | 1,160 | 1,190 | 411,000 |
| 1983/05/24 | 1,160 | 1,190 | 1,160 | 1,160 | 151,000 |
| 1983/05/23 | 1,200 | 1,210 | 1,150 | 1,170 | 394,000 |
| 1983/05/20 | 1,180 | 1,240 | 1,180 | 1,220 | 900,001 |
| 1983/05/19 | 1,150 | 1,180 | 1,150 | 1,170 | 555,000 |
| 1983/05/18 | 1,070 | 1,150 | 1,070 | 1,150 | 605,000 |
| 1983/05/17 | 1,090 | 1,090 | 1,060 | 1,060 | 119,000 |
| 1983/05/16 | 1,090 | 1,110 | 1,080 | 1,090 | 134,000 |
| 1983/05/14 | 1,100 | 1,110 | 1,080 | 1,090 | 229,000 |
| 1983/05/13 | 1,030 | 1,100 | 1,030 | 1,100 | 303,000 |
| 1983/05/12 | 1,030 | 1,050 | 1,020 | 1,040 | 282,000 |
| 1983/05/11 | 1,050 | 1,070 | 1,030 | 1,030 | 337,000 |
| 1983/05/10 | 1,100 | 1,120 | 1,090 | 1,090 | 391,000 |
| 1983/05/09 | 1,070 | 1,110 | 1,070 | 1,100 | 377,000 |
| 1983/05/07 | 1,040 | 1,090 | 1,030 | 1,070 | 391,000 |
| 1983/05/06 | 1,050 | 1,050 | 1,040 | 1,040 | 278,000 |
| 1983/05/04 | 1,040 | 1,050 | 1,030 | 1,050 | 134,000 |
| 1983/05/02 | 1,030 | 1,050 | 1,010 | 1,030 | 339,000 |
| 1983/04/30 | 1,030 | 1,030 | 1,010 | 1,010 | 299,000 |
| 1983/04/28 | 1,020 | 1,030 | 1,000 | 1,030 | 428,000 |
| 1983/04/27 | 960 | 1,020 | 960 | 1,000 | 352,000 |
| 1983/04/26 | 965 | 965 | 951 | 951 | 329,000 |
| 1983/04/25 | 961 | 971 | 960 | 965 | 239,000 |
| 1983/04/23 | 971 | 993 | 964 | 970 | 557,000 |
| 1983/04/22 | 959 | 972 | 951 | 969 | 405,000 |
| 1983/04/21 | 949 | 960 | 949 | 955 | 307,000 |
| 1983/04/20 | 949 | 959 | 941 | 941 | 229,000 |
| 1983/04/19 | 936 | 943 | 925 | 943 | 242,000 |
| 1983/04/18 | 925 | 936 | 921 | 935 | 92,000 |
| 1983/04/15 | 918 | 925 | 915 | 919 | 104,000 |
| 1983/04/14 | 920 | 920 | 915 | 920 | 35,000 |
| 1983/04/13 | 895 | 900 | 885 | 900 | 16,000 |
| 1983/04/12 | 885 | 885 | 880 | 885 | 47,000 |
| 1983/04/11 | 881 | 881 | 880 | 880 | 9,000 |
| 1983/04/09 | 880 | 880 | 880 | 880 | 12,000 |
| 1983/04/08 | 870 | 880 | 870 | 880 | 55,000 |
| 1983/04/07 | 865 | 865 | 865 | 865 | 13,000 |
| 1983/04/06 | 870 | 881 | 870 | 881 | 23,000 |
| 1983/04/04 | 885 | 890 | 883 | 890 | 25,000 |
| 1983/04/02 | 900 | 900 | 880 | 880 | 36,000 |
| 1983/04/01 | 910 | 910 | 901 | 901 | 29,000 |
| 1983/03/31 | 910 | 920 | 910 | 910 | 20,000 |
| 1983/03/30 | 915 | 915 | 900 | 900 | 68,000 |
| 1983/03/29 | 900 | 905 | 891 | 905 | 58,000 |
| 1983/03/28 | 891 | 905 | 885 | 889 | 28,000 |
| 1983/03/26 | 900 | 900 | 889 | 889 | 36,000 |
| 1983/03/25 | 905 | 910 | 882 | 900 | 82,000 |
| 1983/03/24 | 940 | 940 | 925 | 925 | 169,000 |
| 1983/03/23 | 949 | 949 | 930 | 940 | 325,000 |
| 1983/03/22 | 912 | 945 | 911 | 945 | 194,000 |
| 1983/03/18 | 900 | 900 | 896 | 900 | 126,000 |
| 1983/03/17 | 890 | 900 | 890 | 898 | 130,000 |
| 1983/03/16 | 880 | 886 | 877 | 886 | 174,000 |
| 1983/03/15 | 888 | 888 | 880 | 881 | 73,000 |
| 1983/03/14 | 881 | 889 | 880 | 880 | 44,000 |
| 1983/03/12 | 884 | 890 | 880 | 880 | 23,000 |
| 1983/03/11 | 884 | 884 | 875 | 877 | 36,000 |
| 1983/03/10 | 870 | 875 | 870 | 875 | 28,000 |
| 1983/03/09 | 871 | 872 | 851 | 871 | 70,000 |
| 1983/03/08 | 890 | 890 | 880 | 881 | 86,000 |
| 1983/03/07 | 880 | 896 | 879 | 896 | 59,000 |
| 1983/03/05 | 880 | 882 | 880 | 880 | 26,000 |
| 1983/03/04 | 889 | 890 | 880 | 889 | 120,000 |
| 1983/03/03 | 866 | 890 | 866 | 885 | 197,000 |
| 1983/03/02 | 880 | 886 | 870 | 875 | 312,000 |
| 1983/03/01 | 850 | 865 | 840 | 865 | 189,000 |
| 1983/02/28 | 842 | 842 | 830 | 835 | 76,000 |
| 1983/02/26 | 840 | 855 | 840 | 845 | 184,000 |
| 1983/02/25 | 830 | 840 | 825 | 840 | 154,000 |
| 1983/02/24 | 805 | 820 | 800 | 810 | 76,000 |
| 1983/02/23 | 790 | 800 | 790 | 800 | 66,000 |
| 1983/02/22 | 820 | 820 | 813 | 820 | 133,000 |
| 1983/02/21 | 810 | 820 | 809 | 820 | 81,000 |
| 1983/02/18 | 800 | 803 | 790 | 790 | 98,000 |
| 1983/02/17 | 805 | 805 | 800 | 800 | 66,000 |
| 1983/02/15 | 830 | 835 | 815 | 825 | 108,000 |
| 1983/02/14 | 815 | 830 | 814 | 830 | 177,000 |
| 1983/02/12 | 800 | 810 | 792 | 810 | 19,000 |
| 1983/02/10 | 792 | 795 | 791 | 793 | 55,000 |
| 1983/02/08 | 800 | 820 | 800 | 820 | 63,000 |
| 1983/02/07 | 785 | 796 | 785 | 785 | 24,000 |
| 1983/02/05 | 790 | 790 | 785 | 785 | 42,000 |
| 1983/02/04 | 800 | 800 | 780 | 799 | 31,000 |
| 1983/02/03 | 811 | 811 | 801 | 805 | 115,000 |
| 1983/02/02 | 810 | 810 | 810 | 810 | 89,000 |
| 1983/02/01 | 808 | 808 | 805 | 805 | 40,000 |
| 1983/01/31 | 810 | 810 | 810 | 810 | 6,000 |
| 1983/01/29 | 805 | 810 | 801 | 810 | 59,000 |
| 1983/01/28 | 807 | 807 | 800 | 800 | 108,000 |
| 1983/01/27 | 810 | 810 | 802 | 802 | 58,000 |
| 1983/01/26 | 825 | 830 | 805 | 830 | 87,000 |
| 1983/01/25 | 805 | 820 | 805 | 815 | 51,000 |
| 1983/01/24 | 817 | 817 | 815 | 816 | 74,000 |
| 1983/01/22 | 823 | 823 | 815 | 815 | 55,000 |
| 1983/01/21 | 815 | 820 | 813 | 813 | 95,000 |
| 1983/01/20 | 815 | 820 | 800 | 810 | 118,000 |
| 1983/01/19 | 815 | 815 | 813 | 813 | 74,000 |
| 1983/01/18 | 835 | 835 | 825 | 835 | 60,000 |
| 1983/01/17 | 835 | 835 | 830 | 835 | 39,000 |
| 1983/01/14 | 830 | 830 | 820 | 830 | 140,000 |
| 1983/01/13 | 823 | 825 | 820 | 825 | 81,000 |
| 1983/01/12 | 825 | 826 | 823 | 823 | 41,000 |
| 1983/01/11 | 820 | 830 | 815 | 825 | 163,000 |
| 1983/01/10 | 830 | 830 | 825 | 825 | 20,000 |
| 1983/01/08 | 833 | 845 | 831 | 845 | 149,000 |
| 1983/01/07 | 834 | 850 | 834 | 850 | 154,000 |
| 1983/01/06 | 830 | 840 | 828 | 830 | 85,000 |
| 1983/01/05 | 811 | 811 | 808 | 808 | 57,000 |
| 1983/01/04 | 800 | 810 | 800 | 810 | 39,000 |