平和(6412)の株価時系列情報
平和(6412)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,679 | 1,703 | 1,676 | 1,702 | 228,000 |
| 2013/12/27 | 1,666 | 1,676 | 1,660 | 1,675 | 169,600 |
| 2013/12/26 | 1,627 | 1,651 | 1,626 | 1,648 | 167,700 |
| 2013/12/25 | 1,633 | 1,639 | 1,609 | 1,615 | 458,600 |
| 2013/12/24 | 1,650 | 1,653 | 1,630 | 1,633 | 181,200 |
| 2013/12/20 | 1,654 | 1,660 | 1,635 | 1,635 | 232,800 |
| 2013/12/19 | 1,676 | 1,680 | 1,659 | 1,663 | 201,500 |
| 2013/12/18 | 1,636 | 1,668 | 1,636 | 1,665 | 251,100 |
| 2013/12/17 | 1,629 | 1,648 | 1,628 | 1,643 | 111,300 |
| 2013/12/16 | 1,632 | 1,642 | 1,623 | 1,625 | 167,800 |
| 2013/12/13 | 1,646 | 1,651 | 1,631 | 1,632 | 283,400 |
| 2013/12/12 | 1,660 | 1,660 | 1,649 | 1,649 | 141,800 |
| 2013/12/11 | 1,660 | 1,668 | 1,652 | 1,665 | 175,100 |
| 2013/12/10 | 1,659 | 1,663 | 1,653 | 1,660 | 142,300 |
| 2013/12/09 | 1,649 | 1,665 | 1,645 | 1,659 | 168,500 |
| 2013/12/06 | 1,640 | 1,646 | 1,629 | 1,645 | 201,100 |
| 2013/12/05 | 1,640 | 1,643 | 1,625 | 1,625 | 293,200 |
| 2013/12/04 | 1,663 | 1,663 | 1,641 | 1,645 | 216,400 |
| 2013/12/03 | 1,679 | 1,679 | 1,661 | 1,672 | 239,800 |
| 2013/12/02 | 1,664 | 1,679 | 1,651 | 1,676 | 366,300 |
| 2013/11/29 | 1,630 | 1,657 | 1,627 | 1,655 | 259,600 |
| 2013/11/28 | 1,636 | 1,636 | 1,623 | 1,629 | 259,100 |
| 2013/11/27 | 1,631 | 1,636 | 1,622 | 1,626 | 255,800 |
| 2013/11/26 | 1,645 | 1,648 | 1,631 | 1,636 | 365,700 |
| 2013/11/25 | 1,660 | 1,660 | 1,642 | 1,655 | 272,600 |
| 2013/11/22 | 1,646 | 1,674 | 1,646 | 1,656 | 258,600 |
| 2013/11/21 | 1,645 | 1,649 | 1,636 | 1,647 | 224,800 |
| 2013/11/20 | 1,669 | 1,669 | 1,641 | 1,642 | 407,200 |
| 2013/11/19 | 1,697 | 1,697 | 1,665 | 1,665 | 478,200 |
| 2013/11/18 | 1,734 | 1,742 | 1,726 | 1,735 | 122,500 |
| 2013/11/15 | 1,716 | 1,733 | 1,716 | 1,726 | 251,400 |
| 2013/11/14 | 1,668 | 1,707 | 1,667 | 1,701 | 317,100 |
| 2013/11/13 | 1,650 | 1,690 | 1,644 | 1,668 | 254,800 |
| 2013/11/12 | 1,628 | 1,648 | 1,621 | 1,639 | 155,800 |
| 2013/11/11 | 1,606 | 1,629 | 1,606 | 1,611 | 137,300 |
| 2013/11/08 | 1,609 | 1,622 | 1,599 | 1,603 | 191,900 |
| 2013/11/07 | 1,609 | 1,643 | 1,608 | 1,624 | 200,800 |
| 2013/11/06 | 1,598 | 1,619 | 1,595 | 1,612 | 191,300 |
| 2013/11/05 | 1,632 | 1,636 | 1,594 | 1,599 | 255,300 |
| 2013/11/01 | 1,640 | 1,650 | 1,626 | 1,632 | 154,200 |
| 2013/10/31 | 1,665 | 1,669 | 1,642 | 1,644 | 118,900 |
| 2013/10/30 | 1,667 | 1,677 | 1,662 | 1,667 | 126,700 |
| 2013/10/29 | 1,655 | 1,668 | 1,650 | 1,658 | 104,800 |
| 2013/10/28 | 1,667 | 1,668 | 1,650 | 1,663 | 88,900 |
| 2013/10/25 | 1,675 | 1,675 | 1,652 | 1,655 | 158,000 |
| 2013/10/24 | 1,677 | 1,684 | 1,659 | 1,672 | 133,900 |
| 2013/10/23 | 1,691 | 1,703 | 1,670 | 1,670 | 162,000 |
| 2013/10/22 | 1,689 | 1,701 | 1,685 | 1,696 | 128,500 |
| 2013/10/21 | 1,680 | 1,694 | 1,678 | 1,691 | 122,100 |
| 2013/10/18 | 1,683 | 1,692 | 1,674 | 1,679 | 111,200 |
| 2013/10/17 | 1,682 | 1,685 | 1,666 | 1,682 | 231,900 |
| 2013/10/16 | 1,695 | 1,699 | 1,659 | 1,667 | 318,700 |
| 2013/10/15 | 1,699 | 1,724 | 1,699 | 1,716 | 222,100 |
| 2013/10/11 | 1,689 | 1,701 | 1,673 | 1,685 | 201,900 |
| 2013/10/10 | 1,657 | 1,675 | 1,646 | 1,673 | 160,100 |
| 2013/10/09 | 1,638 | 1,663 | 1,620 | 1,660 | 133,400 |
| 2013/10/08 | 1,630 | 1,643 | 1,619 | 1,637 | 207,800 |
| 2013/10/07 | 1,658 | 1,676 | 1,646 | 1,647 | 143,200 |
| 2013/10/04 | 1,680 | 1,688 | 1,657 | 1,677 | 138,100 |
| 2013/10/03 | 1,691 | 1,710 | 1,685 | 1,685 | 129,600 |
| 2013/10/02 | 1,714 | 1,730 | 1,696 | 1,705 | 180,300 |
| 2013/10/01 | 1,714 | 1,714 | 1,699 | 1,701 | 187,500 |
| 2013/09/30 | 1,731 | 1,731 | 1,705 | 1,706 | 155,200 |
| 2013/09/27 | 1,757 | 1,759 | 1,735 | 1,743 | 161,100 |
| 2013/09/26 | 1,742 | 1,757 | 1,717 | 1,755 | 121,100 |
| 2013/09/25 | 1,764 | 1,772 | 1,755 | 1,772 | 171,500 |
| 2013/09/24 | 1,783 | 1,783 | 1,754 | 1,764 | 197,300 |
| 2013/09/20 | 1,748 | 1,756 | 1,741 | 1,754 | 163,700 |
| 2013/09/19 | 1,729 | 1,745 | 1,717 | 1,744 | 181,900 |
| 2013/09/18 | 1,706 | 1,726 | 1,706 | 1,719 | 94,600 |
| 2013/09/17 | 1,707 | 1,719 | 1,703 | 1,705 | 108,700 |
| 2013/09/13 | 1,680 | 1,716 | 1,680 | 1,711 | 209,300 |
| 2013/09/12 | 1,711 | 1,719 | 1,682 | 1,688 | 265,500 |
| 2013/09/11 | 1,725 | 1,747 | 1,702 | 1,708 | 267,500 |
| 2013/09/10 | 1,700 | 1,725 | 1,698 | 1,723 | 148,700 |
| 2013/09/09 | 1,718 | 1,718 | 1,680 | 1,698 | 187,900 |
| 2013/09/06 | 1,675 | 1,678 | 1,655 | 1,664 | 145,800 |
| 2013/09/05 | 1,678 | 1,678 | 1,653 | 1,657 | 130,300 |
| 2013/09/04 | 1,680 | 1,680 | 1,663 | 1,675 | 118,400 |
| 2013/09/03 | 1,671 | 1,679 | 1,654 | 1,673 | 179,300 |
| 2013/09/02 | 1,654 | 1,669 | 1,648 | 1,658 | 68,300 |
| 2013/08/30 | 1,703 | 1,707 | 1,656 | 1,657 | 141,900 |
| 2013/08/29 | 1,676 | 1,700 | 1,672 | 1,699 | 106,600 |
| 2013/08/28 | 1,674 | 1,699 | 1,663 | 1,676 | 102,900 |
| 2013/08/27 | 1,707 | 1,725 | 1,691 | 1,696 | 104,900 |
| 2013/08/26 | 1,728 | 1,728 | 1,701 | 1,703 | 52,500 |
| 2013/08/23 | 1,713 | 1,732 | 1,706 | 1,719 | 205,400 |
| 2013/08/22 | 1,685 | 1,719 | 1,682 | 1,702 | 159,300 |
| 2013/08/21 | 1,698 | 1,699 | 1,666 | 1,685 | 130,100 |
| 2013/08/20 | 1,686 | 1,735 | 1,686 | 1,699 | 184,500 |
| 2013/08/19 | 1,669 | 1,704 | 1,662 | 1,702 | 116,800 |
| 2013/08/16 | 1,675 | 1,692 | 1,663 | 1,669 | 184,000 |
| 2013/08/15 | 1,689 | 1,705 | 1,680 | 1,690 | 174,600 |
| 2013/08/14 | 1,695 | 1,713 | 1,665 | 1,689 | 204,700 |
| 2013/08/13 | 1,721 | 1,732 | 1,681 | 1,694 | 320,900 |
| 2013/08/12 | 1,651 | 1,743 | 1,650 | 1,735 | 225,400 |
| 2013/08/09 | 1,702 | 1,728 | 1,676 | 1,691 | 159,200 |
| 2013/08/08 | 1,741 | 1,750 | 1,701 | 1,701 | 109,300 |
| 2013/08/07 | 1,750 | 1,774 | 1,731 | 1,732 | 119,000 |
| 2013/08/06 | 1,747 | 1,783 | 1,739 | 1,782 | 136,900 |
| 2013/08/05 | 1,751 | 1,756 | 1,737 | 1,747 | 113,900 |
| 2013/08/02 | 1,726 | 1,769 | 1,720 | 1,769 | 140,500 |
| 2013/08/01 | 1,684 | 1,715 | 1,662 | 1,715 | 247,500 |
| 2013/07/31 | 1,706 | 1,729 | 1,687 | 1,688 | 255,000 |
| 2013/07/30 | 1,668 | 1,740 | 1,666 | 1,717 | 316,100 |
| 2013/07/29 | 1,693 | 1,695 | 1,651 | 1,656 | 206,800 |
| 2013/07/26 | 1,721 | 1,733 | 1,699 | 1,699 | 190,100 |
| 2013/07/25 | 1,762 | 1,783 | 1,730 | 1,730 | 262,000 |
| 2013/07/24 | 1,789 | 1,793 | 1,761 | 1,766 | 176,900 |
| 2013/07/23 | 1,790 | 1,804 | 1,777 | 1,782 | 228,300 |
| 2013/07/22 | 1,821 | 1,834 | 1,790 | 1,800 | 165,100 |
| 2013/07/19 | 1,840 | 1,849 | 1,792 | 1,802 | 234,300 |
| 2013/07/18 | 1,810 | 1,839 | 1,802 | 1,835 | 237,800 |
| 2013/07/17 | 1,784 | 1,799 | 1,775 | 1,797 | 116,400 |
| 2013/07/16 | 1,802 | 1,806 | 1,783 | 1,788 | 132,100 |
| 2013/07/12 | 1,764 | 1,792 | 1,764 | 1,780 | 160,700 |
| 2013/07/11 | 1,789 | 1,792 | 1,754 | 1,764 | 148,200 |
| 2013/07/10 | 1,777 | 1,804 | 1,764 | 1,794 | 267,700 |
| 2013/07/09 | 1,777 | 1,784 | 1,743 | 1,754 | 164,900 |
| 2013/07/08 | 1,769 | 1,788 | 1,753 | 1,757 | 152,300 |
| 2013/07/05 | 1,748 | 1,768 | 1,746 | 1,765 | 76,300 |
| 2013/07/04 | 1,759 | 1,764 | 1,727 | 1,743 | 121,200 |
| 2013/07/03 | 1,755 | 1,776 | 1,746 | 1,759 | 149,200 |
| 2013/07/02 | 1,727 | 1,753 | 1,727 | 1,753 | 141,700 |
| 2013/07/01 | 1,741 | 1,745 | 1,696 | 1,720 | 242,200 |
| 2013/06/28 | 1,703 | 1,766 | 1,703 | 1,739 | 338,000 |
| 2013/06/27 | 1,613 | 1,670 | 1,613 | 1,670 | 284,300 |
| 2013/06/26 | 1,660 | 1,679 | 1,600 | 1,606 | 161,900 |
| 2013/06/25 | 1,677 | 1,684 | 1,621 | 1,653 | 227,800 |
| 2013/06/24 | 1,656 | 1,695 | 1,639 | 1,671 | 260,400 |
| 2013/06/21 | 1,629 | 1,647 | 1,603 | 1,628 | 258,600 |
| 2013/06/20 | 1,659 | 1,687 | 1,653 | 1,669 | 238,700 |
| 2013/06/19 | 1,674 | 1,689 | 1,640 | 1,659 | 166,000 |
| 2013/06/18 | 1,638 | 1,670 | 1,624 | 1,648 | 212,200 |
| 2013/06/17 | 1,584 | 1,635 | 1,573 | 1,632 | 261,500 |
| 2013/06/14 | 1,591 | 1,610 | 1,566 | 1,572 | 335,500 |
| 2013/06/13 | 1,580 | 1,588 | 1,541 | 1,551 | 223,500 |
| 2013/06/12 | 1,580 | 1,603 | 1,556 | 1,588 | 213,600 |
| 2013/06/11 | 1,611 | 1,665 | 1,603 | 1,617 | 224,900 |
| 2013/06/10 | 1,609 | 1,638 | 1,601 | 1,630 | 186,500 |
| 2013/06/07 | 1,541 | 1,595 | 1,541 | 1,572 | 287,900 |
| 2013/06/06 | 1,636 | 1,644 | 1,574 | 1,589 | 253,600 |
| 2013/06/05 | 1,682 | 1,770 | 1,661 | 1,663 | 335,700 |
| 2013/06/04 | 1,674 | 1,689 | 1,616 | 1,670 | 296,000 |
| 2013/06/03 | 1,723 | 1,759 | 1,692 | 1,698 | 288,800 |
| 2013/05/31 | 1,744 | 1,783 | 1,721 | 1,736 | 246,000 |
| 2013/05/30 | 1,790 | 1,792 | 1,711 | 1,719 | 362,200 |
| 2013/05/29 | 1,778 | 1,830 | 1,771 | 1,803 | 268,500 |
| 2013/05/28 | 1,766 | 1,810 | 1,731 | 1,765 | 583,300 |
| 2013/05/27 | 1,835 | 1,850 | 1,771 | 1,807 | 407,900 |
| 2013/05/24 | 1,900 | 1,950 | 1,796 | 1,871 | 501,600 |
| 2013/05/23 | 2,045 | 2,045 | 1,866 | 1,868 | 667,400 |
| 2013/05/22 | 2,006 | 2,096 | 1,990 | 2,028 | 816,500 |
| 2013/05/21 | 1,973 | 2,007 | 1,959 | 2,004 | 744,800 |
| 2013/05/20 | 1,949 | 1,960 | 1,931 | 1,937 | 373,000 |
| 2013/05/17 | 1,948 | 1,961 | 1,913 | 1,932 | 384,200 |
| 2013/05/16 | 1,966 | 1,975 | 1,912 | 1,963 | 793,000 |
| 2013/05/15 | 1,970 | 1,971 | 1,871 | 1,900 | 975,300 |
| 2013/05/14 | 2,155 | 2,167 | 2,082 | 2,092 | 572,700 |
| 2013/05/13 | 2,173 | 2,192 | 2,142 | 2,171 | 217,100 |
| 2013/05/10 | 2,176 | 2,191 | 2,137 | 2,159 | 184,400 |
| 2013/05/09 | 2,170 | 2,178 | 2,137 | 2,149 | 249,200 |
| 2013/05/08 | 2,149 | 2,193 | 2,129 | 2,153 | 350,600 |
| 2013/05/07 | 2,115 | 2,144 | 2,101 | 2,131 | 324,900 |
| 2013/05/02 | 2,020 | 2,110 | 2,020 | 2,098 | 526,600 |
| 2013/05/01 | 1,999 | 2,037 | 1,980 | 2,020 | 192,200 |
| 2013/04/30 | 2,026 | 2,064 | 2,018 | 2,019 | 214,900 |
| 2013/04/26 | 2,065 | 2,128 | 2,033 | 2,037 | 575,700 |
| 2013/04/25 | 1,995 | 2,044 | 1,986 | 2,041 | 526,800 |
| 2013/04/24 | 1,900 | 1,979 | 1,900 | 1,979 | 736,500 |
| 2013/04/23 | 1,865 | 1,900 | 1,851 | 1,894 | 400,800 |
| 2013/04/22 | 1,834 | 1,875 | 1,829 | 1,866 | 297,500 |
| 2013/04/19 | 1,836 | 1,847 | 1,801 | 1,815 | 366,600 |
| 2013/04/18 | 1,850 | 1,869 | 1,827 | 1,835 | 284,700 |
| 2013/04/17 | 1,816 | 1,866 | 1,800 | 1,863 | 484,200 |
| 2013/04/16 | 1,800 | 1,824 | 1,761 | 1,776 | 404,300 |
| 2013/04/15 | 1,830 | 1,858 | 1,815 | 1,825 | 211,000 |
| 2013/04/12 | 1,839 | 1,839 | 1,810 | 1,827 | 330,500 |
| 2013/04/11 | 1,895 | 1,897 | 1,851 | 1,866 | 245,100 |
| 2013/04/10 | 1,900 | 1,915 | 1,878 | 1,904 | 249,300 |
| 2013/04/09 | 1,925 | 1,929 | 1,872 | 1,895 | 374,500 |
| 2013/04/08 | 1,922 | 1,944 | 1,891 | 1,935 | 400,300 |
| 2013/04/05 | 1,899 | 1,924 | 1,883 | 1,892 | 431,400 |
| 2013/04/04 | 1,803 | 1,899 | 1,772 | 1,897 | 483,100 |
| 2013/04/03 | 1,770 | 1,839 | 1,760 | 1,835 | 374,000 |
| 2013/04/02 | 1,736 | 1,766 | 1,682 | 1,746 | 349,600 |
| 2013/04/01 | 1,888 | 1,888 | 1,797 | 1,801 | 281,300 |
| 2013/03/29 | 1,885 | 1,892 | 1,854 | 1,885 | 332,300 |
| 2013/03/28 | 1,850 | 1,900 | 1,844 | 1,870 | 462,200 |
| 2013/03/27 | 1,820 | 1,839 | 1,813 | 1,837 | 198,800 |
| 2013/03/26 | 1,860 | 1,874 | 1,851 | 1,860 | 255,100 |
| 2013/03/25 | 1,873 | 1,884 | 1,860 | 1,860 | 185,600 |
| 2013/03/22 | 1,871 | 1,889 | 1,862 | 1,862 | 179,500 |
| 2013/03/21 | 1,875 | 1,887 | 1,864 | 1,882 | 200,700 |
| 2013/03/19 | 1,845 | 1,866 | 1,845 | 1,862 | 193,200 |
| 2013/03/18 | 1,867 | 1,867 | 1,835 | 1,841 | 203,900 |
| 2013/03/15 | 1,829 | 1,879 | 1,827 | 1,867 | 287,100 |
| 2013/03/14 | 1,811 | 1,833 | 1,802 | 1,829 | 237,400 |
| 2013/03/13 | 1,855 | 1,856 | 1,800 | 1,809 | 358,400 |
| 2013/03/12 | 1,876 | 1,887 | 1,856 | 1,861 | 267,300 |
| 2013/03/11 | 1,858 | 1,885 | 1,841 | 1,872 | 264,600 |
| 2013/03/08 | 1,837 | 1,853 | 1,837 | 1,848 | 346,200 |
| 2013/03/07 | 1,818 | 1,845 | 1,818 | 1,826 | 180,700 |
| 2013/03/06 | 1,807 | 1,822 | 1,800 | 1,817 | 164,400 |
| 2013/03/05 | 1,795 | 1,809 | 1,782 | 1,802 | 245,400 |
| 2013/03/04 | 1,758 | 1,810 | 1,758 | 1,792 | 313,100 |
| 2013/03/01 | 1,725 | 1,765 | 1,716 | 1,750 | 264,000 |
| 2013/02/28 | 1,713 | 1,735 | 1,711 | 1,730 | 216,000 |
| 2013/02/27 | 1,726 | 1,728 | 1,702 | 1,705 | 136,100 |
| 2013/02/26 | 1,720 | 1,738 | 1,704 | 1,723 | 169,700 |
| 2013/02/25 | 1,750 | 1,759 | 1,725 | 1,734 | 209,000 |
| 2013/02/22 | 1,736 | 1,745 | 1,718 | 1,733 | 303,300 |
| 2013/02/21 | 1,737 | 1,754 | 1,720 | 1,736 | 238,900 |
| 2013/02/20 | 1,737 | 1,740 | 1,717 | 1,737 | 212,800 |
| 2013/02/19 | 1,710 | 1,734 | 1,704 | 1,728 | 234,100 |
| 2013/02/18 | 1,691 | 1,710 | 1,684 | 1,701 | 207,600 |
| 2013/02/15 | 1,658 | 1,704 | 1,638 | 1,672 | 523,100 |
| 2013/02/14 | 1,631 | 1,674 | 1,627 | 1,658 | 571,000 |
| 2013/02/13 | 1,627 | 1,645 | 1,610 | 1,616 | 312,800 |
| 2013/02/12 | 1,588 | 1,646 | 1,572 | 1,627 | 468,000 |
| 2013/02/08 | 1,561 | 1,578 | 1,543 | 1,561 | 191,000 |
| 2013/02/07 | 1,573 | 1,575 | 1,561 | 1,566 | 143,200 |
| 2013/02/06 | 1,574 | 1,590 | 1,572 | 1,579 | 206,700 |
| 2013/02/05 | 1,580 | 1,581 | 1,560 | 1,561 | 143,400 |
| 2013/02/04 | 1,582 | 1,594 | 1,578 | 1,587 | 181,100 |
| 2013/02/01 | 1,569 | 1,579 | 1,562 | 1,572 | 236,300 |
| 2013/01/31 | 1,540 | 1,554 | 1,540 | 1,548 | 217,000 |
| 2013/01/30 | 1,545 | 1,547 | 1,520 | 1,542 | 297,800 |
| 2013/01/29 | 1,557 | 1,561 | 1,544 | 1,554 | 138,900 |
| 2013/01/28 | 1,559 | 1,582 | 1,555 | 1,559 | 159,400 |
| 2013/01/25 | 1,541 | 1,556 | 1,538 | 1,548 | 148,500 |
| 2013/01/24 | 1,506 | 1,535 | 1,505 | 1,531 | 146,900 |
| 2013/01/23 | 1,508 | 1,554 | 1,504 | 1,526 | 253,400 |
| 2013/01/22 | 1,520 | 1,532 | 1,488 | 1,510 | 382,700 |
| 2013/01/21 | 1,544 | 1,552 | 1,523 | 1,530 | 322,800 |
| 2013/01/18 | 1,581 | 1,586 | 1,546 | 1,550 | 348,200 |
| 2013/01/17 | 1,550 | 1,577 | 1,543 | 1,559 | 301,100 |
| 2013/01/16 | 1,589 | 1,598 | 1,563 | 1,571 | 274,500 |
| 2013/01/15 | 1,586 | 1,590 | 1,569 | 1,581 | 333,000 |
| 2013/01/11 | 1,520 | 1,550 | 1,518 | 1,546 | 244,900 |
| 2013/01/10 | 1,511 | 1,514 | 1,496 | 1,512 | 200,200 |
| 2013/01/09 | 1,492 | 1,512 | 1,486 | 1,505 | 242,900 |
| 2013/01/08 | 1,484 | 1,518 | 1,481 | 1,493 | 289,900 |
| 2013/01/07 | 1,488 | 1,519 | 1,482 | 1,494 | 541,400 |
| 2013/01/04 | 1,435 | 1,487 | 1,422 | 1,484 | 619,700 |