平和(6412)の株価時系列情報
平和(6412)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 1,559 | 1,560 | 1,532 | 1,555 | 59,900 |
| 2003/12/29 | 1,536 | 1,545 | 1,525 | 1,529 | 125,100 |
| 2003/12/26 | 1,546 | 1,550 | 1,530 | 1,550 | 43,300 |
| 2003/12/25 | 1,550 | 1,570 | 1,540 | 1,546 | 107,700 |
| 2003/12/24 | 1,572 | 1,572 | 1,551 | 1,559 | 111,600 |
| 2003/12/22 | 1,550 | 1,568 | 1,546 | 1,567 | 113,500 |
| 2003/12/19 | 1,532 | 1,559 | 1,531 | 1,559 | 129,000 |
| 2003/12/18 | 1,530 | 1,540 | 1,526 | 1,532 | 112,100 |
| 2003/12/17 | 1,552 | 1,556 | 1,530 | 1,533 | 238,900 |
| 2003/12/16 | 1,555 | 1,563 | 1,545 | 1,560 | 188,300 |
| 2003/12/15 | 1,557 | 1,580 | 1,553 | 1,554 | 121,900 |
| 2003/12/12 | 1,545 | 1,569 | 1,543 | 1,557 | 317,700 |
| 2003/12/11 | 1,556 | 1,582 | 1,556 | 1,575 | 74,400 |
| 2003/12/10 | 1,595 | 1,595 | 1,556 | 1,566 | 89,800 |
| 2003/12/09 | 1,571 | 1,590 | 1,565 | 1,567 | 84,300 |
| 2003/12/08 | 1,599 | 1,600 | 1,560 | 1,574 | 107,900 |
| 2003/12/05 | 1,570 | 1,583 | 1,564 | 1,573 | 65,500 |
| 2003/12/04 | 1,579 | 1,585 | 1,563 | 1,575 | 62,200 |
| 2003/12/03 | 1,561 | 1,580 | 1,551 | 1,560 | 90,400 |
| 2003/12/02 | 1,605 | 1,605 | 1,561 | 1,561 | 83,300 |
| 2003/12/01 | 1,525 | 1,600 | 1,521 | 1,575 | 116,200 |
| 2003/11/28 | 1,532 | 1,540 | 1,518 | 1,518 | 140,100 |
| 2003/11/27 | 1,556 | 1,558 | 1,530 | 1,540 | 158,300 |
| 2003/11/26 | 1,561 | 1,569 | 1,552 | 1,560 | 134,400 |
| 2003/11/25 | 1,558 | 1,575 | 1,549 | 1,557 | 80,100 |
| 2003/11/21 | 1,572 | 1,584 | 1,550 | 1,557 | 105,900 |
| 2003/11/20 | 1,550 | 1,588 | 1,550 | 1,573 | 133,100 |
| 2003/11/19 | 1,551 | 1,572 | 1,541 | 1,554 | 120,300 |
| 2003/11/18 | 1,567 | 1,577 | 1,557 | 1,557 | 126,800 |
| 2003/11/17 | 1,602 | 1,610 | 1,565 | 1,571 | 120,900 |
| 2003/11/14 | 1,600 | 1,635 | 1,600 | 1,621 | 99,700 |
| 2003/11/13 | 1,624 | 1,633 | 1,610 | 1,630 | 74,400 |
| 2003/11/12 | 1,629 | 1,629 | 1,602 | 1,609 | 78,600 |
| 2003/11/11 | 1,600 | 1,630 | 1,590 | 1,612 | 143,700 |
| 2003/11/10 | 1,628 | 1,630 | 1,609 | 1,617 | 99,800 |
| 2003/11/07 | 1,617 | 1,635 | 1,616 | 1,628 | 76,300 |
| 2003/11/06 | 1,669 | 1,669 | 1,601 | 1,616 | 97,300 |
| 2003/11/05 | 1,618 | 1,669 | 1,605 | 1,654 | 147,000 |
| 2003/11/04 | 1,601 | 1,632 | 1,600 | 1,605 | 141,500 |
| 2003/10/31 | 1,621 | 1,621 | 1,586 | 1,592 | 126,300 |
| 2003/10/30 | 1,650 | 1,656 | 1,632 | 1,632 | 89,700 |
| 2003/10/29 | 1,643 | 1,675 | 1,640 | 1,651 | 54,400 |
| 2003/10/28 | 1,640 | 1,652 | 1,631 | 1,640 | 55,300 |
| 2003/10/27 | 1,648 | 1,656 | 1,639 | 1,642 | 57,200 |
| 2003/10/24 | 1,640 | 1,642 | 1,630 | 1,635 | 103,300 |
| 2003/10/23 | 1,690 | 1,691 | 1,610 | 1,625 | 151,400 |
| 2003/10/22 | 1,715 | 1,715 | 1,690 | 1,691 | 80,400 |
| 2003/10/21 | 1,709 | 1,720 | 1,702 | 1,702 | 69,000 |
| 2003/10/20 | 1,707 | 1,730 | 1,706 | 1,710 | 50,800 |
| 2003/10/17 | 1,730 | 1,739 | 1,706 | 1,707 | 128,500 |
| 2003/10/16 | 1,735 | 1,740 | 1,720 | 1,736 | 50,400 |
| 2003/10/15 | 1,745 | 1,766 | 1,718 | 1,720 | 114,500 |
| 2003/10/14 | 1,715 | 1,726 | 1,712 | 1,716 | 119,900 |
| 2003/10/10 | 1,703 | 1,724 | 1,702 | 1,711 | 101,100 |
| 2003/10/09 | 1,702 | 1,710 | 1,701 | 1,702 | 47,400 |
| 2003/10/08 | 1,710 | 1,710 | 1,700 | 1,702 | 118,300 |
| 2003/10/07 | 1,710 | 1,721 | 1,706 | 1,714 | 83,400 |
| 2003/10/06 | 1,721 | 1,728 | 1,711 | 1,711 | 94,900 |
| 2003/10/03 | 1,720 | 1,728 | 1,710 | 1,717 | 40,600 |
| 2003/10/02 | 1,708 | 1,724 | 1,707 | 1,723 | 74,900 |
| 2003/10/01 | 1,709 | 1,727 | 1,701 | 1,701 | 71,200 |
| 2003/09/30 | 1,735 | 1,735 | 1,708 | 1,708 | 64,800 |
| 2003/09/29 | 1,740 | 1,740 | 1,707 | 1,707 | 79,900 |
| 2003/09/26 | 1,715 | 1,725 | 1,705 | 1,720 | 54,800 |
| 2003/09/25 | 1,715 | 1,740 | 1,701 | 1,713 | 109,000 |
| 2003/09/24 | 1,768 | 1,768 | 1,740 | 1,740 | 158,100 |
| 2003/09/22 | 1,761 | 1,763 | 1,719 | 1,741 | 110,300 |
| 2003/09/19 | 1,771 | 1,800 | 1,761 | 1,800 | 74,000 |
| 2003/09/18 | 1,771 | 1,795 | 1,771 | 1,772 | 67,600 |
| 2003/09/17 | 1,777 | 1,789 | 1,765 | 1,776 | 68,400 |
| 2003/09/16 | 1,800 | 1,800 | 1,753 | 1,777 | 82,800 |
| 2003/09/12 | 1,825 | 1,825 | 1,765 | 1,784 | 212,800 |
| 2003/09/11 | 1,770 | 1,775 | 1,745 | 1,765 | 64,100 |
| 2003/09/10 | 1,755 | 1,786 | 1,751 | 1,771 | 72,900 |
| 2003/09/09 | 1,770 | 1,778 | 1,755 | 1,755 | 86,300 |
| 2003/09/08 | 1,759 | 1,787 | 1,746 | 1,770 | 69,400 |
| 2003/09/05 | 1,780 | 1,786 | 1,751 | 1,760 | 97,100 |
| 2003/09/04 | 1,751 | 1,787 | 1,750 | 1,781 | 94,000 |
| 2003/09/03 | 1,749 | 1,791 | 1,736 | 1,787 | 170,900 |
| 2003/09/02 | 1,749 | 1,749 | 1,721 | 1,734 | 79,600 |
| 2003/09/01 | 1,720 | 1,737 | 1,710 | 1,737 | 110,000 |
| 2003/08/29 | 1,728 | 1,746 | 1,710 | 1,710 | 182,500 |
| 2003/08/28 | 1,721 | 1,740 | 1,710 | 1,728 | 108,100 |
| 2003/08/27 | 1,748 | 1,748 | 1,726 | 1,728 | 138,700 |
| 2003/08/26 | 1,731 | 1,747 | 1,724 | 1,729 | 158,900 |
| 2003/08/25 | 1,751 | 1,770 | 1,731 | 1,731 | 79,300 |
| 2003/08/22 | 1,780 | 1,781 | 1,750 | 1,750 | 190,800 |
| 2003/08/21 | 1,800 | 1,829 | 1,800 | 1,810 | 91,700 |
| 2003/08/20 | 1,815 | 1,815 | 1,783 | 1,794 | 137,500 |
| 2003/08/19 | 1,771 | 1,835 | 1,754 | 1,829 | 266,500 |
| 2003/08/18 | 1,749 | 1,775 | 1,735 | 1,741 | 88,900 |
| 2003/08/15 | 1,730 | 1,735 | 1,710 | 1,720 | 133,200 |
| 2003/08/14 | 1,690 | 1,718 | 1,682 | 1,701 | 90,200 |
| 2003/08/13 | 1,690 | 1,730 | 1,687 | 1,687 | 92,200 |
| 2003/08/12 | 1,672 | 1,720 | 1,659 | 1,716 | 126,500 |
| 2003/08/11 | 1,656 | 1,669 | 1,640 | 1,642 | 69,800 |
| 2003/08/08 | 1,662 | 1,677 | 1,635 | 1,645 | 130,300 |
| 2003/08/07 | 1,685 | 1,720 | 1,675 | 1,677 | 89,900 |
| 2003/08/06 | 1,700 | 1,709 | 1,680 | 1,680 | 61,800 |
| 2003/08/05 | 1,705 | 1,720 | 1,692 | 1,700 | 112,300 |
| 2003/08/04 | 1,710 | 1,717 | 1,700 | 1,700 | 119,500 |
| 2003/08/01 | 1,707 | 1,720 | 1,692 | 1,705 | 143,300 |
| 2003/07/31 | 1,714 | 1,725 | 1,703 | 1,703 | 94,700 |
| 2003/07/30 | 1,740 | 1,740 | 1,713 | 1,725 | 60,500 |
| 2003/07/29 | 1,732 | 1,741 | 1,710 | 1,741 | 159,800 |
| 2003/07/28 | 1,701 | 1,734 | 1,690 | 1,731 | 110,500 |
| 2003/07/25 | 1,717 | 1,720 | 1,675 | 1,680 | 221,700 |
| 2003/07/24 | 1,750 | 1,777 | 1,713 | 1,717 | 102,300 |
| 2003/07/23 | 1,729 | 1,760 | 1,723 | 1,744 | 81,600 |
| 2003/07/22 | 1,709 | 1,729 | 1,709 | 1,713 | 75,300 |
| 2003/07/18 | 1,720 | 1,743 | 1,701 | 1,729 | 50,000 |
| 2003/07/17 | 1,765 | 1,771 | 1,701 | 1,717 | 196,900 |
| 2003/07/16 | 1,827 | 1,831 | 1,770 | 1,773 | 79,900 |
| 2003/07/15 | 1,839 | 1,861 | 1,826 | 1,826 | 67,400 |
| 2003/07/14 | 1,839 | 1,870 | 1,838 | 1,838 | 46,300 |
| 2003/07/11 | 1,831 | 1,869 | 1,830 | 1,836 | 56,700 |
| 2003/07/10 | 1,852 | 1,871 | 1,852 | 1,861 | 88,300 |
| 2003/07/09 | 1,870 | 1,875 | 1,850 | 1,851 | 45,100 |
| 2003/07/08 | 1,858 | 1,888 | 1,845 | 1,854 | 81,600 |
| 2003/07/07 | 1,899 | 1,906 | 1,888 | 1,888 | 56,500 |
| 2003/07/04 | 1,890 | 1,915 | 1,890 | 1,910 | 69,300 |
| 2003/07/03 | 1,900 | 1,900 | 1,850 | 1,898 | 62,300 |
| 2003/07/02 | 1,850 | 1,946 | 1,837 | 1,943 | 116,000 |
| 2003/07/01 | 1,912 | 1,912 | 1,831 | 1,831 | 67,900 |
| 2003/06/30 | 1,850 | 1,890 | 1,800 | 1,822 | 67,900 |
| 2003/06/27 | 1,785 | 1,880 | 1,785 | 1,864 | 80,000 |
| 2003/06/26 | 1,800 | 1,800 | 1,752 | 1,784 | 76,000 |
| 2003/06/25 | 1,811 | 1,840 | 1,811 | 1,813 | 79,500 |
| 2003/06/24 | 1,817 | 1,840 | 1,812 | 1,820 | 30,100 |
| 2003/06/23 | 1,811 | 1,849 | 1,811 | 1,831 | 46,800 |
| 2003/06/20 | 1,822 | 1,848 | 1,805 | 1,811 | 45,300 |
| 2003/06/19 | 1,845 | 1,849 | 1,822 | 1,822 | 59,000 |
| 2003/06/18 | 1,850 | 1,850 | 1,819 | 1,824 | 73,300 |
| 2003/06/17 | 1,838 | 1,840 | 1,803 | 1,834 | 43,200 |
| 2003/06/16 | 1,840 | 1,840 | 1,803 | 1,838 | 29,300 |
| 2003/06/13 | 1,803 | 1,835 | 1,803 | 1,812 | 189,500 |
| 2003/06/12 | 1,840 | 1,843 | 1,830 | 1,833 | 57,000 |
| 2003/06/11 | 1,840 | 1,846 | 1,815 | 1,823 | 79,900 |
| 2003/06/10 | 1,840 | 1,860 | 1,832 | 1,855 | 134,500 |
| 2003/06/09 | 1,815 | 1,849 | 1,815 | 1,840 | 46,900 |
| 2003/06/06 | 1,839 | 1,850 | 1,832 | 1,845 | 96,500 |
| 2003/06/05 | 1,800 | 1,843 | 1,800 | 1,833 | 55,800 |
| 2003/06/04 | 1,850 | 1,859 | 1,815 | 1,816 | 34,300 |
| 2003/06/03 | 1,836 | 1,846 | 1,818 | 1,840 | 61,700 |
| 2003/06/02 | 1,837 | 1,846 | 1,810 | 1,815 | 61,100 |
| 2003/05/30 | 1,807 | 1,837 | 1,807 | 1,807 | 46,400 |
| 2003/05/29 | 1,810 | 1,839 | 1,780 | 1,837 | 59,500 |
| 2003/05/28 | 1,799 | 1,819 | 1,763 | 1,780 | 60,900 |
| 2003/05/27 | 1,800 | 1,800 | 1,749 | 1,749 | 58,700 |
| 2003/05/26 | 1,780 | 1,798 | 1,764 | 1,785 | 56,700 |
| 2003/05/23 | 1,769 | 1,770 | 1,740 | 1,750 | 46,000 |
| 2003/05/22 | 1,711 | 1,769 | 1,705 | 1,721 | 42,600 |
| 2003/05/21 | 1,779 | 1,779 | 1,703 | 1,710 | 69,500 |
| 2003/05/20 | 1,704 | 1,760 | 1,695 | 1,701 | 53,900 |
| 2003/05/19 | 1,778 | 1,778 | 1,680 | 1,705 | 85,100 |
| 2003/05/16 | 1,760 | 1,765 | 1,745 | 1,748 | 49,400 |
| 2003/05/15 | 1,809 | 1,814 | 1,731 | 1,743 | 130,600 |
| 2003/05/14 | 1,840 | 1,868 | 1,813 | 1,839 | 55,400 |
| 2003/05/13 | 1,848 | 1,880 | 1,840 | 1,868 | 67,400 |
| 2003/05/12 | 1,840 | 1,850 | 1,810 | 1,837 | 31,100 |
| 2003/05/09 | 1,778 | 1,845 | 1,778 | 1,840 | 49,100 |
| 2003/05/08 | 1,840 | 1,845 | 1,800 | 1,800 | 39,500 |
| 2003/05/07 | 1,840 | 1,849 | 1,809 | 1,810 | 40,500 |
| 2003/05/06 | 1,850 | 1,883 | 1,842 | 1,843 | 54,000 |
| 2003/05/02 | 1,850 | 1,850 | 1,797 | 1,797 | 44,600 |
| 2003/05/01 | 1,762 | 1,840 | 1,762 | 1,840 | 39,200 |
| 2003/04/30 | 1,760 | 1,814 | 1,751 | 1,792 | 45,800 |
| 2003/04/28 | 1,751 | 1,770 | 1,620 | 1,675 | 62,700 |
| 2003/04/25 | 1,763 | 1,793 | 1,620 | 1,721 | 98,800 |
| 2003/04/24 | 1,810 | 1,830 | 1,781 | 1,793 | 49,600 |
| 2003/04/23 | 1,789 | 1,823 | 1,788 | 1,790 | 28,000 |
| 2003/04/22 | 1,820 | 1,830 | 1,786 | 1,789 | 31,500 |
| 2003/04/21 | 1,850 | 1,854 | 1,838 | 1,839 | 50,800 |
| 2003/04/18 | 1,822 | 1,833 | 1,819 | 1,820 | 52,600 |
| 2003/04/17 | 1,821 | 1,845 | 1,821 | 1,844 | 31,100 |
| 2003/04/16 | 1,830 | 1,850 | 1,822 | 1,822 | 69,400 |
| 2003/04/15 | 1,838 | 1,869 | 1,820 | 1,860 | 58,100 |
| 2003/04/14 | 1,745 | 1,840 | 1,742 | 1,820 | 62,300 |
| 2003/04/11 | 1,840 | 1,858 | 1,810 | 1,835 | 73,700 |
| 2003/04/10 | 1,888 | 1,888 | 1,859 | 1,865 | 69,000 |
| 2003/04/09 | 1,863 | 1,888 | 1,850 | 1,888 | 136,500 |
| 2003/04/08 | 1,874 | 1,874 | 1,843 | 1,863 | 118,200 |
| 2003/04/07 | 1,840 | 1,876 | 1,840 | 1,870 | 60,000 |
| 2003/04/04 | 1,814 | 1,843 | 1,793 | 1,822 | 84,000 |
| 2003/04/03 | 1,910 | 1,920 | 1,791 | 1,795 | 95,100 |
| 2003/04/02 | 1,894 | 1,910 | 1,850 | 1,910 | 36,500 |
| 2003/04/01 | 1,860 | 1,900 | 1,823 | 1,893 | 50,100 |
| 2003/03/31 | 1,950 | 1,950 | 1,859 | 1,876 | 64,300 |
| 2003/03/28 | 1,920 | 1,950 | 1,920 | 1,950 | 91,000 |
| 2003/03/27 | 1,890 | 1,919 | 1,885 | 1,910 | 84,800 |
| 2003/03/26 | 1,854 | 1,890 | 1,831 | 1,890 | 95,000 |
| 2003/03/25 | 1,900 | 1,905 | 1,827 | 1,853 | 112,600 |
| 2003/03/24 | 1,890 | 1,920 | 1,875 | 1,905 | 85,400 |
| 2003/03/20 | 1,875 | 1,890 | 1,770 | 1,890 | 71,100 |
| 2003/03/19 | 1,879 | 1,879 | 1,815 | 1,875 | 33,200 |
| 2003/03/18 | 1,876 | 1,900 | 1,875 | 1,879 | 117,100 |
| 2003/03/17 | 1,890 | 1,890 | 1,858 | 1,858 | 30,800 |
| 2003/03/14 | 1,910 | 1,910 | 1,852 | 1,900 | 306,200 |
| 2003/03/13 | 1,894 | 1,909 | 1,879 | 1,900 | 105,500 |
| 2003/03/12 | 1,825 | 1,883 | 1,825 | 1,883 | 94,900 |
| 2003/03/11 | 1,870 | 1,899 | 1,850 | 1,855 | 110,900 |
| 2003/03/10 | 1,851 | 1,920 | 1,851 | 1,859 | 142,500 |
| 2003/03/07 | 1,830 | 1,874 | 1,810 | 1,851 | 222,000 |
| 2003/03/06 | 1,785 | 1,829 | 1,785 | 1,803 | 180,800 |
| 2003/03/05 | 1,770 | 1,771 | 1,740 | 1,755 | 66,800 |
| 2003/03/04 | 1,700 | 1,774 | 1,700 | 1,774 | 230,000 |
| 2003/03/03 | 1,610 | 1,694 | 1,600 | 1,689 | 77,600 |
| 2003/02/28 | 1,566 | 1,630 | 1,566 | 1,610 | 74,800 |
| 2003/02/27 | 1,605 | 1,610 | 1,550 | 1,560 | 94,200 |
| 2003/02/26 | 1,621 | 1,649 | 1,620 | 1,622 | 65,100 |
| 2003/02/25 | 1,671 | 1,672 | 1,620 | 1,620 | 71,300 |
| 2003/02/24 | 1,699 | 1,700 | 1,671 | 1,671 | 28,000 |
| 2003/02/21 | 1,688 | 1,702 | 1,661 | 1,671 | 46,700 |
| 2003/02/20 | 1,714 | 1,719 | 1,681 | 1,688 | 55,600 |
| 2003/02/19 | 1,730 | 1,743 | 1,714 | 1,714 | 58,700 |
| 2003/02/18 | 1,711 | 1,750 | 1,711 | 1,718 | 83,100 |
| 2003/02/17 | 1,700 | 1,716 | 1,689 | 1,711 | 59,300 |
| 2003/02/14 | 1,650 | 1,705 | 1,647 | 1,658 | 146,000 |
| 2003/02/13 | 1,675 | 1,699 | 1,656 | 1,659 | 66,200 |
| 2003/02/12 | 1,700 | 1,715 | 1,683 | 1,686 | 103,700 |
| 2003/02/10 | 1,735 | 1,760 | 1,710 | 1,715 | 44,500 |
| 2003/02/07 | 1,693 | 1,737 | 1,693 | 1,735 | 51,800 |
| 2003/02/06 | 1,725 | 1,726 | 1,660 | 1,664 | 130,100 |
| 2003/02/05 | 1,685 | 1,800 | 1,685 | 1,695 | 122,100 |
| 2003/02/04 | 1,739 | 1,761 | 1,676 | 1,676 | 73,700 |
| 2003/02/03 | 1,621 | 1,738 | 1,595 | 1,738 | 108,100 |
| 2003/01/31 | 1,665 | 1,668 | 1,616 | 1,621 | 109,200 |
| 2003/01/30 | 1,708 | 1,709 | 1,660 | 1,661 | 74,900 |
| 2003/01/29 | 1,699 | 1,725 | 1,695 | 1,708 | 79,600 |
| 2003/01/28 | 1,740 | 1,765 | 1,690 | 1,695 | 90,300 |
| 2003/01/27 | 1,786 | 1,790 | 1,670 | 1,790 | 93,700 |
| 2003/01/24 | 1,713 | 1,790 | 1,713 | 1,786 | 97,700 |
| 2003/01/23 | 1,685 | 1,739 | 1,685 | 1,713 | 85,500 |
| 2003/01/22 | 1,769 | 1,769 | 1,705 | 1,715 | 75,200 |
| 2003/01/21 | 1,775 | 1,781 | 1,732 | 1,769 | 65,100 |
| 2003/01/20 | 1,702 | 1,775 | 1,702 | 1,775 | 121,300 |
| 2003/01/17 | 1,770 | 1,770 | 1,700 | 1,700 | 144,100 |
| 2003/01/16 | 1,837 | 1,837 | 1,750 | 1,770 | 122,900 |
| 2003/01/15 | 1,850 | 1,880 | 1,832 | 1,837 | 119,300 |
| 2003/01/14 | 1,840 | 1,840 | 1,811 | 1,812 | 62,800 |
| 2003/01/10 | 1,830 | 1,830 | 1,767 | 1,791 | 78,600 |
| 2003/01/09 | 1,762 | 1,788 | 1,750 | 1,788 | 196,100 |
| 2003/01/08 | 1,876 | 1,876 | 1,760 | 1,760 | 102,500 |
| 2003/01/07 | 1,850 | 1,930 | 1,830 | 1,876 | 157,000 |
| 2003/01/06 | 1,830 | 1,844 | 1,810 | 1,830 | 57,800 |