平和(6412)の株価時系列情報
平和(6412)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 1,980 | 2,005 | 1,980 | 1,999 | 52,500 |
| 1999/12/29 | 2,000 | 2,020 | 1,980 | 1,995 | 115,700 |
| 1999/12/28 | 2,010 | 2,030 | 1,990 | 2,000 | 149,600 |
| 1999/12/27 | 2,035 | 2,050 | 1,980 | 2,000 | 132,700 |
| 1999/12/24 | 2,185 | 2,185 | 2,030 | 2,035 | 196,800 |
| 1999/12/22 | 2,070 | 2,200 | 2,060 | 2,065 | 265,800 |
| 1999/12/21 | 1,888 | 2,000 | 1,888 | 2,000 | 267,200 |
| 1999/12/20 | 2,060 | 2,060 | 1,880 | 1,888 | 591,100 |
| 1999/12/17 | 2,130 | 2,160 | 2,040 | 2,060 | 294,800 |
| 1999/12/16 | 2,240 | 2,245 | 2,130 | 2,130 | 273,700 |
| 1999/12/15 | 2,305 | 2,430 | 2,230 | 2,230 | 719,300 |
| 1999/12/14 | 2,520 | 2,580 | 2,300 | 2,300 | 206,900 |
| 1999/12/13 | 2,485 | 2,620 | 2,405 | 2,545 | 612,700 |
| 1999/12/10 | 2,160 | 2,270 | 2,150 | 2,245 | 258,500 |
| 1999/12/09 | 2,280 | 2,280 | 2,165 | 2,180 | 105,600 |
| 1999/12/08 | 2,300 | 2,340 | 2,225 | 2,265 | 163,500 |
| 1999/12/07 | 2,380 | 2,390 | 2,305 | 2,310 | 129,800 |
| 1999/12/06 | 2,390 | 2,405 | 2,370 | 2,375 | 159,800 |
| 1999/12/03 | 2,310 | 2,385 | 2,310 | 2,360 | 139,800 |
| 1999/12/02 | 2,420 | 2,440 | 2,285 | 2,310 | 308,600 |
| 1999/12/01 | 2,520 | 2,640 | 2,460 | 2,460 | 176,500 |
| 1999/11/30 | 2,550 | 2,600 | 2,500 | 2,520 | 176,000 |
| 1999/11/29 | 2,550 | 2,695 | 2,510 | 2,580 | 95,700 |
| 1999/11/26 | 2,610 | 2,640 | 2,560 | 2,590 | 189,700 |
| 1999/11/25 | 2,700 | 2,750 | 2,640 | 2,650 | 102,000 |
| 1999/11/24 | 2,800 | 2,850 | 2,710 | 2,710 | 167,500 |
| 1999/11/22 | 2,900 | 2,950 | 2,800 | 2,800 | 149,100 |
| 1999/11/19 | 2,950 | 3,000 | 2,800 | 2,820 | 363,500 |
| 1999/11/18 | 2,830 | 2,990 | 2,700 | 2,980 | 301,800 |
| 1999/11/17 | 2,870 | 2,870 | 2,690 | 2,800 | 102,000 |
| 1999/11/16 | 2,700 | 2,850 | 2,650 | 2,800 | 176,700 |
| 1999/11/15 | 2,760 | 2,840 | 2,650 | 2,690 | 170,300 |
| 1999/11/12 | 2,560 | 2,750 | 2,560 | 2,680 | 329,800 |
| 1999/11/11 | 2,660 | 2,730 | 2,550 | 2,560 | 199,500 |
| 1999/11/10 | 2,770 | 2,795 | 2,660 | 2,680 | 127,400 |
| 1999/11/09 | 2,820 | 2,850 | 2,750 | 2,810 | 176,400 |
| 1999/11/08 | 2,900 | 2,900 | 2,800 | 2,800 | 150,600 |
| 1999/11/05 | 2,805 | 2,900 | 2,805 | 2,830 | 185,600 |
| 1999/11/04 | 2,880 | 2,950 | 2,800 | 2,800 | 222,000 |
| 1999/11/02 | 2,760 | 2,940 | 2,740 | 2,920 | 185,400 |
| 1999/11/01 | 2,980 | 2,980 | 2,800 | 2,840 | 111,200 |
| 1999/10/29 | 2,800 | 2,900 | 2,800 | 2,860 | 238,800 |
| 1999/10/28 | 2,700 | 2,785 | 2,700 | 2,775 | 175,200 |
| 1999/10/27 | 2,760 | 2,805 | 2,700 | 2,700 | 150,100 |
| 1999/10/26 | 2,900 | 2,905 | 2,800 | 2,840 | 109,500 |
| 1999/10/25 | 2,900 | 2,945 | 2,900 | 2,900 | 97,600 |
| 1999/10/22 | 2,930 | 3,020 | 2,910 | 2,915 | 89,100 |
| 1999/10/21 | 3,050 | 3,150 | 2,900 | 3,020 | 115,400 |
| 1999/10/20 | 3,010 | 3,090 | 2,950 | 3,030 | 128,300 |
| 1999/10/19 | 2,700 | 2,800 | 2,700 | 2,780 | 119,900 |
| 1999/10/18 | 2,585 | 2,760 | 2,580 | 2,580 | 226,100 |
| 1999/10/15 | 3,030 | 3,060 | 2,895 | 2,900 | 184,600 |
| 1999/10/14 | 3,060 | 3,100 | 3,030 | 3,060 | 113,300 |
| 1999/10/13 | 3,100 | 3,150 | 3,100 | 3,120 | 66,200 |
| 1999/10/12 | 3,150 | 3,200 | 3,110 | 3,130 | 71,700 |
| 1999/10/08 | 3,150 | 3,240 | 3,080 | 3,240 | 105,700 |
| 1999/10/07 | 3,180 | 3,270 | 3,130 | 3,180 | 140,100 |
| 1999/10/06 | 3,280 | 3,320 | 3,180 | 3,250 | 128,500 |
| 1999/10/05 | 3,260 | 3,300 | 3,200 | 3,270 | 73,300 |
| 1999/10/04 | 3,300 | 3,320 | 3,220 | 3,260 | 111,200 |
| 1999/10/01 | 3,170 | 3,320 | 3,150 | 3,300 | 133,000 |
| 1999/09/30 | 3,130 | 3,380 | 3,050 | 3,370 | 110,700 |
| 1999/09/29 | 3,110 | 3,160 | 3,020 | 3,100 | 129,300 |
| 1999/09/28 | 3,210 | 3,210 | 3,150 | 3,160 | 98,900 |
| 1999/09/27 | 3,180 | 3,290 | 3,000 | 3,010 | 91,400 |
| 1999/09/24 | 3,000 | 3,100 | 2,995 | 3,080 | 308,100 |
| 1999/09/22 | 3,270 | 3,370 | 3,150 | 3,160 | 218,000 |
| 1999/09/21 | 3,450 | 3,460 | 3,400 | 3,420 | 70,400 |
| 1999/09/20 | 3,500 | 3,550 | 3,410 | 3,500 | 111,200 |
| 1999/09/17 | 3,490 | 3,550 | 3,490 | 3,500 | 114,100 |
| 1999/09/16 | 3,500 | 3,550 | 3,330 | 3,550 | 173,600 |
| 1999/09/14 | 3,590 | 3,650 | 3,550 | 3,630 | 223,300 |
| 1999/09/13 | 3,710 | 3,750 | 3,590 | 3,690 | 265,700 |
| 1999/09/10 | 3,760 | 3,830 | 3,610 | 3,690 | 985,800 |
| 1999/09/09 | 3,530 | 3,750 | 3,480 | 3,710 | 1,165,400 |
| 1999/09/08 | 3,500 | 3,580 | 3,480 | 3,520 | 192,300 |
| 1999/09/07 | 3,440 | 3,580 | 3,420 | 3,560 | 191,400 |
| 1999/09/06 | 3,600 | 3,600 | 3,420 | 3,500 | 166,200 |
| 1999/09/03 | 3,620 | 3,670 | 3,500 | 3,500 | 387,600 |
| 1999/09/02 | 3,570 | 3,650 | 3,500 | 3,650 | 725,500 |
| 1999/09/01 | 3,350 | 3,550 | 3,350 | 3,520 | 639,400 |
| 1999/08/31 | 3,330 | 3,370 | 3,310 | 3,320 | 110,700 |
| 1999/08/30 | 3,400 | 3,400 | 3,300 | 3,380 | 101,000 |
| 1999/08/27 | 3,210 | 3,400 | 3,210 | 3,350 | 234,600 |
| 1999/08/26 | 3,210 | 3,380 | 3,210 | 3,260 | 177,500 |
| 1999/08/25 | 3,290 | 3,300 | 3,140 | 3,190 | 282,500 |
| 1999/08/24 | 3,340 | 3,340 | 3,290 | 3,300 | 129,000 |
| 1999/08/23 | 3,400 | 3,400 | 3,270 | 3,340 | 260,600 |
| 1999/08/20 | 3,450 | 3,480 | 3,330 | 3,370 | 236,600 |
| 1999/08/19 | 3,400 | 3,530 | 3,400 | 3,480 | 160,800 |
| 1999/08/18 | 3,550 | 3,550 | 3,410 | 3,440 | 287,700 |
| 1999/08/17 | 3,550 | 3,580 | 3,430 | 3,550 | 365,800 |
| 1999/08/16 | 3,590 | 3,630 | 3,500 | 3,550 | 227,300 |
| 1999/08/13 | 3,440 | 3,600 | 3,410 | 3,550 | 239,700 |
| 1999/08/12 | 3,520 | 3,520 | 3,440 | 3,470 | 203,400 |
| 1999/08/11 | 3,600 | 3,600 | 3,450 | 3,520 | 614,600 |
| 1999/08/10 | 3,700 | 3,710 | 3,570 | 3,700 | 499,300 |
| 1999/08/09 | 3,420 | 3,670 | 3,420 | 3,650 | 340,000 |
| 1999/08/06 | 3,570 | 3,670 | 3,480 | 3,510 | 291,200 |
| 1999/08/05 | 3,680 | 3,720 | 3,520 | 3,570 | 365,700 |
| 1999/08/04 | 3,760 | 3,870 | 3,650 | 3,700 | 1,416,600 |
| 1999/08/03 | 3,590 | 3,780 | 3,550 | 3,780 | 2,344,400 |
| 1999/08/02 | 3,400 | 3,550 | 3,400 | 3,490 | 956,500 |
| 1999/07/30 | 3,410 | 3,480 | 3,340 | 3,390 | 460,600 |
| 1999/07/29 | 3,250 | 3,440 | 3,230 | 3,360 | 519,800 |
| 1999/07/28 | 3,350 | 3,400 | 3,230 | 3,290 | 438,100 |
| 1999/07/27 | 3,340 | 3,350 | 3,280 | 3,310 | 351,000 |
| 1999/07/26 | 3,200 | 3,400 | 3,190 | 3,380 | 365,700 |
| 1999/07/23 | 3,080 | 3,260 | 3,080 | 3,230 | 398,600 |
| 1999/07/22 | 3,250 | 3,290 | 3,100 | 3,230 | 332,000 |
| 1999/07/21 | 3,200 | 3,400 | 3,200 | 3,320 | 329,900 |
| 1999/07/19 | 3,450 | 3,500 | 3,220 | 3,350 | 517,000 |
| 1999/07/16 | 3,570 | 3,800 | 3,350 | 3,420 | 2,342,300 |
| 1999/07/15 | 3,080 | 3,550 | 2,980 | 3,550 | 2,281,600 |
| 1999/07/14 | 3,020 | 3,290 | 2,950 | 3,050 | 3,819,000 |
| 1999/07/13 | 3,170 | 3,170 | 3,170 | 3,170 | 639,100 |
| 1999/07/12 | 2,765 | 2,765 | 2,765 | 2,765 | 196,300 |
| 1999/07/09 | 2,310 | 2,365 | 2,300 | 2,365 | 161,800 |
| 1999/07/08 | 2,445 | 2,445 | 2,310 | 2,325 | 199,400 |
| 1999/07/07 | 2,465 | 2,500 | 2,400 | 2,445 | 445,800 |
| 1999/07/06 | 2,500 | 2,575 | 2,425 | 2,425 | 1,028,600 |
| 1999/07/05 | 2,420 | 2,550 | 2,360 | 2,480 | 1,295,500 |
| 1999/07/02 | 2,175 | 2,360 | 2,100 | 2,300 | 703,200 |
| 1999/07/01 | 2,200 | 2,210 | 2,150 | 2,175 | 285,700 |
| 1999/06/30 | 2,250 | 2,260 | 2,180 | 2,180 | 138,900 |
| 1999/06/29 | 2,250 | 2,260 | 2,210 | 2,225 | 106,500 |
| 1999/06/28 | 2,240 | 2,250 | 2,170 | 2,230 | 118,300 |
| 1999/06/25 | 2,190 | 2,250 | 2,160 | 2,240 | 76,900 |
| 1999/06/24 | 2,280 | 2,300 | 2,185 | 2,190 | 160,800 |
| 1999/06/23 | 2,300 | 2,340 | 2,250 | 2,280 | 673,900 |
| 1999/06/22 | 2,210 | 2,320 | 2,180 | 2,300 | 995,500 |
| 1999/06/21 | 2,130 | 2,190 | 2,130 | 2,180 | 176,500 |
| 1999/06/18 | 2,155 | 2,170 | 2,130 | 2,140 | 152,800 |
| 1999/06/17 | 2,085 | 2,175 | 2,085 | 2,115 | 314,500 |
| 1999/06/16 | 2,055 | 2,090 | 2,050 | 2,060 | 72,600 |
| 1999/06/15 | 2,115 | 2,130 | 2,000 | 2,085 | 117,900 |
| 1999/06/14 | 2,130 | 2,180 | 2,110 | 2,110 | 92,500 |
| 1999/06/11 | 2,200 | 2,205 | 2,130 | 2,130 | 378,500 |
| 1999/06/10 | 2,110 | 2,190 | 2,090 | 2,160 | 404,800 |
| 1999/06/09 | 2,050 | 2,145 | 2,030 | 2,090 | 689,700 |
| 1999/06/08 | 2,020 | 2,050 | 1,990 | 2,020 | 354,800 |
| 1999/06/07 | 1,895 | 1,999 | 1,895 | 1,990 | 422,000 |
| 1999/06/04 | 1,880 | 1,885 | 1,870 | 1,882 | 209,400 |
| 1999/06/03 | 1,896 | 1,899 | 1,870 | 1,870 | 315,400 |
| 1999/06/02 | 1,883 | 1,883 | 1,870 | 1,880 | 528,700 |
| 1999/06/01 | 1,821 | 1,844 | 1,820 | 1,840 | 324,500 |
| 1999/05/31 | 1,850 | 1,865 | 1,820 | 1,820 | 148,100 |
| 1999/05/28 | 1,949 | 1,949 | 1,890 | 1,891 | 96,700 |
| 1999/05/27 | 1,972 | 1,980 | 1,960 | 1,960 | 92,800 |
| 1999/05/26 | 1,988 | 1,990 | 1,970 | 1,972 | 107,300 |
| 1999/05/25 | 1,989 | 1,995 | 1,970 | 1,987 | 147,900 |
| 1999/05/24 | 1,993 | 2,000 | 1,970 | 1,989 | 135,500 |
| 1999/05/21 | 1,990 | 2,015 | 1,965 | 1,993 | 193,600 |
| 1999/05/20 | 1,980 | 2,000 | 1,960 | 1,990 | 69,300 |
| 1999/05/19 | 2,030 | 2,030 | 1,940 | 1,960 | 95,400 |
| 1999/05/18 | 2,040 | 2,060 | 2,000 | 2,030 | 53,100 |
| 1999/05/17 | 2,030 | 2,060 | 2,030 | 2,030 | 53,600 |
| 1999/05/14 | 2,080 | 2,100 | 2,070 | 2,100 | 42,800 |
| 1999/05/13 | 2,100 | 2,100 | 2,030 | 2,080 | 140,200 |
| 1999/05/12 | 2,120 | 2,145 | 2,070 | 2,130 | 160,500 |
| 1999/05/11 | 2,170 | 2,170 | 2,120 | 2,120 | 100,200 |
| 1999/05/10 | 2,200 | 2,200 | 2,160 | 2,180 | 92,300 |
| 1999/05/07 | 2,170 | 2,200 | 2,160 | 2,180 | 73,800 |
| 1999/05/06 | 2,180 | 2,200 | 2,160 | 2,160 | 102,700 |
| 1999/04/30 | 2,210 | 2,250 | 2,150 | 2,150 | 99,600 |
| 1999/04/28 | 2,250 | 2,300 | 2,200 | 2,200 | 144,100 |
| 1999/04/27 | 2,300 | 2,305 | 2,220 | 2,250 | 203,300 |
| 1999/04/26 | 2,220 | 2,300 | 2,205 | 2,300 | 317,500 |
| 1999/04/23 | 2,190 | 2,230 | 2,150 | 2,220 | 218,100 |
| 1999/04/22 | 2,110 | 2,135 | 2,105 | 2,110 | 107,000 |
| 1999/04/21 | 2,210 | 2,210 | 2,050 | 2,100 | 252,200 |
| 1999/04/20 | 2,260 | 2,260 | 2,205 | 2,210 | 133,700 |
| 1999/04/19 | 2,260 | 2,295 | 2,210 | 2,280 | 213,300 |
| 1999/04/16 | 2,300 | 2,320 | 2,250 | 2,285 | 170,100 |
| 1999/04/15 | 2,300 | 2,300 | 2,240 | 2,280 | 141,800 |
| 1999/04/14 | 2,290 | 2,350 | 2,200 | 2,300 | 252,300 |
| 1999/04/13 | 2,270 | 2,300 | 2,220 | 2,230 | 217,700 |
| 1999/04/12 | 2,290 | 2,300 | 2,200 | 2,270 | 337,400 |
| 1999/04/09 | 2,400 | 2,405 | 2,305 | 2,370 | 287,200 |
| 1999/04/08 | 2,450 | 2,450 | 2,380 | 2,405 | 262,000 |
| 1999/04/07 | 2,480 | 2,530 | 2,395 | 2,465 | 926,300 |
| 1999/04/06 | 2,360 | 2,450 | 2,295 | 2,400 | 1,500,700 |
| 1999/04/05 | 2,060 | 2,330 | 2,055 | 2,280 | 1,570,400 |
| 1999/04/02 | 1,925 | 2,020 | 1,911 | 2,020 | 655,300 |
| 1999/04/01 | 1,880 | 1,920 | 1,850 | 1,865 | 377,000 |
| 1999/03/31 | 1,930 | 1,944 | 1,885 | 1,885 | 189,300 |
| 1999/03/30 | 1,920 | 1,990 | 1,900 | 1,930 | 343,900 |
| 1999/03/29 | 1,858 | 1,945 | 1,858 | 1,900 | 569,200 |
| 1999/03/26 | 1,850 | 1,869 | 1,850 | 1,850 | 123,800 |
| 1999/03/25 | 1,850 | 1,854 | 1,820 | 1,838 | 129,500 |
| 1999/03/24 | 1,870 | 1,870 | 1,850 | 1,850 | 208,600 |
| 1999/03/23 | 1,910 | 1,910 | 1,860 | 1,891 | 268,700 |
| 1999/03/19 | 1,920 | 1,930 | 1,860 | 1,890 | 424,000 |
| 1999/03/18 | 1,857 | 1,940 | 1,800 | 1,800 | 502,300 |
| 1999/03/17 | 1,831 | 1,860 | 1,831 | 1,857 | 290,500 |
| 1999/03/16 | 1,839 | 1,890 | 1,839 | 1,860 | 269,700 |
| 1999/03/15 | 1,900 | 1,900 | 1,860 | 1,899 | 183,000 |
| 1999/03/12 | 1,830 | 1,900 | 1,830 | 1,900 | 262,400 |
| 1999/03/11 | 1,835 | 1,885 | 1,835 | 1,860 | 223,200 |
| 1999/03/10 | 1,920 | 1,950 | 1,912 | 1,925 | 288,600 |
| 1999/03/09 | 1,870 | 1,905 | 1,840 | 1,898 | 264,900 |
| 1999/03/08 | 1,870 | 1,915 | 1,830 | 1,870 | 475,700 |
| 1999/03/05 | 1,730 | 1,850 | 1,730 | 1,840 | 605,500 |
| 1999/03/04 | 1,680 | 1,729 | 1,670 | 1,670 | 251,300 |
| 1999/03/03 | 1,700 | 1,710 | 1,669 | 1,710 | 117,300 |
| 1999/03/02 | 1,740 | 1,744 | 1,702 | 1,706 | 103,300 |
| 1999/03/01 | 1,728 | 1,765 | 1,701 | 1,720 | 178,900 |
| 1999/02/26 | 1,700 | 1,750 | 1,680 | 1,690 | 262,300 |
| 1999/02/25 | 1,840 | 1,880 | 1,650 | 1,776 | 441,600 |
| 1999/02/24 | 1,740 | 1,800 | 1,726 | 1,799 | 285,000 |
| 1999/02/23 | 1,780 | 1,788 | 1,750 | 1,761 | 316,300 |
| 1999/02/22 | 1,795 | 1,795 | 1,740 | 1,780 | 422,000 |
| 1999/02/19 | 1,670 | 1,820 | 1,670 | 1,735 | 769,800 |
| 1999/02/18 | 1,658 | 1,680 | 1,653 | 1,662 | 427,400 |
| 1999/02/17 | 1,659 | 1,665 | 1,640 | 1,641 | 331,600 |
| 1999/02/16 | 1,640 | 1,660 | 1,600 | 1,635 | 221,900 |
| 1999/02/15 | 1,605 | 1,641 | 1,565 | 1,634 | 164,000 |
| 1999/02/12 | 1,660 | 1,660 | 1,595 | 1,606 | 117,500 |
| 1999/02/10 | 1,659 | 1,680 | 1,600 | 1,660 | 497,400 |
| 1999/02/09 | 1,595 | 1,700 | 1,570 | 1,685 | 851,800 |
| 1999/02/08 | 1,465 | 1,540 | 1,460 | 1,520 | 506,000 |
| 1999/02/05 | 1,430 | 1,510 | 1,430 | 1,485 | 320,900 |
| 1999/02/04 | 1,400 | 1,430 | 1,381 | 1,410 | 154,500 |
| 1999/02/03 | 1,360 | 1,360 | 1,321 | 1,360 | 33,000 |
| 1999/02/02 | 1,345 | 1,350 | 1,345 | 1,350 | 59,300 |
| 1999/02/01 | 1,330 | 1,330 | 1,281 | 1,310 | 23,300 |
| 1999/01/29 | 1,348 | 1,353 | 1,320 | 1,350 | 100,400 |
| 1999/01/28 | 1,350 | 1,350 | 1,300 | 1,349 | 31,400 |
| 1999/01/27 | 1,348 | 1,348 | 1,300 | 1,319 | 35,800 |
| 1999/01/26 | 1,360 | 1,380 | 1,300 | 1,323 | 34,100 |
| 1999/01/25 | 1,320 | 1,361 | 1,320 | 1,360 | 17,700 |
| 1999/01/22 | 1,368 | 1,375 | 1,310 | 1,310 | 36,200 |
| 1999/01/21 | 1,360 | 1,370 | 1,301 | 1,368 | 43,300 |
| 1999/01/20 | 1,410 | 1,425 | 1,330 | 1,400 | 53,400 |
| 1999/01/19 | 1,290 | 1,440 | 1,280 | 1,430 | 151,300 |
| 1999/01/18 | 1,300 | 1,300 | 1,240 | 1,240 | 40,500 |
| 1999/01/14 | 1,199 | 1,240 | 1,190 | 1,240 | 46,100 |
| 1999/01/13 | 1,200 | 1,200 | 1,170 | 1,176 | 21,300 |
| 1999/01/12 | 1,190 | 1,200 | 1,180 | 1,200 | 24,400 |
| 1999/01/11 | 1,170 | 1,200 | 1,170 | 1,200 | 6,200 |
| 1999/01/08 | 1,200 | 1,202 | 1,170 | 1,170 | 17,800 |
| 1999/01/07 | 1,170 | 1,210 | 1,170 | 1,210 | 16,700 |
| 1999/01/06 | 1,194 | 1,194 | 1,150 | 1,180 | 12,900 |
| 1999/01/05 | 1,260 | 1,260 | 1,200 | 1,234 | 23,200 |
| 1999/01/04 | 1,269 | 1,269 | 1,234 | 1,235 | 10,600 |