平和(6412)の株価時系列情報
平和(6412)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,498 | 1,513 | 1,488 | 1,506 | 66,800 |
| 2006/12/28 | 1,486 | 1,495 | 1,481 | 1,494 | 88,100 |
| 2006/12/27 | 1,489 | 1,494 | 1,479 | 1,486 | 68,000 |
| 2006/12/26 | 1,486 | 1,495 | 1,477 | 1,495 | 85,300 |
| 2006/12/25 | 1,482 | 1,513 | 1,472 | 1,483 | 168,000 |
| 2006/12/22 | 1,485 | 1,497 | 1,483 | 1,489 | 97,100 |
| 2006/12/21 | 1,481 | 1,494 | 1,481 | 1,485 | 66,900 |
| 2006/12/20 | 1,480 | 1,498 | 1,480 | 1,495 | 149,100 |
| 2006/12/19 | 1,499 | 1,505 | 1,481 | 1,482 | 194,800 |
| 2006/12/18 | 1,486 | 1,496 | 1,482 | 1,489 | 175,200 |
| 2006/12/15 | 1,465 | 1,477 | 1,457 | 1,470 | 178,200 |
| 2006/12/14 | 1,449 | 1,453 | 1,437 | 1,445 | 123,400 |
| 2006/12/13 | 1,450 | 1,459 | 1,440 | 1,448 | 283,700 |
| 2006/12/12 | 1,464 | 1,469 | 1,450 | 1,459 | 201,600 |
| 2006/12/11 | 1,443 | 1,467 | 1,436 | 1,458 | 203,800 |
| 2006/12/08 | 1,430 | 1,455 | 1,430 | 1,444 | 274,800 |
| 2006/12/07 | 1,458 | 1,463 | 1,441 | 1,445 | 212,100 |
| 2006/12/06 | 1,450 | 1,466 | 1,436 | 1,458 | 392,500 |
| 2006/12/05 | 1,467 | 1,468 | 1,449 | 1,455 | 171,200 |
| 2006/12/04 | 1,460 | 1,479 | 1,454 | 1,477 | 193,700 |
| 2006/12/01 | 1,453 | 1,491 | 1,453 | 1,471 | 185,100 |
| 2006/11/30 | 1,464 | 1,475 | 1,448 | 1,452 | 151,400 |
| 2006/11/29 | 1,430 | 1,470 | 1,421 | 1,463 | 229,600 |
| 2006/11/28 | 1,420 | 1,427 | 1,412 | 1,420 | 102,000 |
| 2006/11/27 | 1,410 | 1,457 | 1,410 | 1,448 | 272,100 |
| 2006/11/24 | 1,415 | 1,415 | 1,400 | 1,406 | 125,600 |
| 2006/11/22 | 1,387 | 1,410 | 1,382 | 1,405 | 289,700 |
| 2006/11/21 | 1,384 | 1,410 | 1,363 | 1,383 | 319,500 |
| 2006/11/20 | 1,450 | 1,450 | 1,370 | 1,384 | 560,000 |
| 2006/11/17 | 1,488 | 1,488 | 1,454 | 1,455 | 308,700 |
| 2006/11/16 | 1,511 | 1,521 | 1,464 | 1,473 | 432,300 |
| 2006/11/15 | 1,515 | 1,535 | 1,515 | 1,525 | 166,500 |
| 2006/11/14 | 1,508 | 1,526 | 1,505 | 1,518 | 162,200 |
| 2006/11/13 | 1,515 | 1,517 | 1,505 | 1,512 | 150,800 |
| 2006/11/10 | 1,520 | 1,535 | 1,507 | 1,511 | 203,500 |
| 2006/11/09 | 1,530 | 1,542 | 1,510 | 1,519 | 282,700 |
| 2006/11/08 | 1,551 | 1,553 | 1,534 | 1,539 | 157,300 |
| 2006/11/07 | 1,569 | 1,569 | 1,553 | 1,557 | 139,900 |
| 2006/11/06 | 1,562 | 1,570 | 1,550 | 1,567 | 198,600 |
| 2006/11/02 | 1,560 | 1,570 | 1,556 | 1,562 | 210,100 |
| 2006/11/01 | 1,546 | 1,555 | 1,532 | 1,552 | 108,500 |
| 2006/10/31 | 1,529 | 1,549 | 1,529 | 1,540 | 144,900 |
| 2006/10/30 | 1,540 | 1,548 | 1,525 | 1,533 | 218,600 |
| 2006/10/27 | 1,552 | 1,553 | 1,538 | 1,543 | 102,700 |
| 2006/10/26 | 1,551 | 1,555 | 1,544 | 1,552 | 82,500 |
| 2006/10/25 | 1,563 | 1,569 | 1,547 | 1,550 | 94,500 |
| 2006/10/24 | 1,563 | 1,579 | 1,541 | 1,569 | 311,900 |
| 2006/10/23 | 1,540 | 1,564 | 1,535 | 1,564 | 245,300 |
| 2006/10/20 | 1,545 | 1,553 | 1,543 | 1,548 | 122,600 |
| 2006/10/19 | 1,538 | 1,548 | 1,535 | 1,542 | 197,900 |
| 2006/10/18 | 1,526 | 1,537 | 1,517 | 1,530 | 215,100 |
| 2006/10/17 | 1,540 | 1,544 | 1,527 | 1,527 | 186,200 |
| 2006/10/16 | 1,549 | 1,549 | 1,537 | 1,542 | 191,600 |
| 2006/10/13 | 1,558 | 1,559 | 1,530 | 1,536 | 192,000 |
| 2006/10/12 | 1,547 | 1,558 | 1,541 | 1,557 | 109,200 |
| 2006/10/11 | 1,570 | 1,574 | 1,551 | 1,555 | 255,000 |
| 2006/10/10 | 1,544 | 1,570 | 1,544 | 1,550 | 244,400 |
| 2006/10/06 | 1,540 | 1,550 | 1,538 | 1,545 | 177,300 |
| 2006/10/05 | 1,532 | 1,548 | 1,525 | 1,547 | 206,500 |
| 2006/10/04 | 1,530 | 1,537 | 1,511 | 1,513 | 177,900 |
| 2006/10/03 | 1,550 | 1,550 | 1,528 | 1,529 | 165,500 |
| 2006/10/02 | 1,546 | 1,549 | 1,529 | 1,544 | 185,300 |
| 2006/09/29 | 1,541 | 1,541 | 1,524 | 1,536 | 91,700 |
| 2006/09/28 | 1,530 | 1,544 | 1,516 | 1,528 | 152,100 |
| 2006/09/27 | 1,517 | 1,543 | 1,517 | 1,543 | 119,500 |
| 2006/09/26 | 1,516 | 1,525 | 1,508 | 1,510 | 152,200 |
| 2006/09/25 | 1,531 | 1,541 | 1,509 | 1,520 | 266,800 |
| 2006/09/22 | 1,536 | 1,551 | 1,534 | 1,537 | 276,400 |
| 2006/09/21 | 1,535 | 1,554 | 1,532 | 1,547 | 230,200 |
| 2006/09/20 | 1,544 | 1,549 | 1,533 | 1,535 | 224,000 |
| 2006/09/19 | 1,543 | 1,571 | 1,543 | 1,560 | 197,600 |
| 2006/09/15 | 1,560 | 1,560 | 1,540 | 1,542 | 100,100 |
| 2006/09/14 | 1,560 | 1,566 | 1,555 | 1,565 | 163,200 |
| 2006/09/13 | 1,550 | 1,563 | 1,536 | 1,560 | 276,000 |
| 2006/09/12 | 1,537 | 1,548 | 1,530 | 1,530 | 174,900 |
| 2006/09/11 | 1,543 | 1,555 | 1,536 | 1,536 | 140,200 |
| 2006/09/08 | 1,525 | 1,547 | 1,525 | 1,542 | 367,500 |
| 2006/09/07 | 1,565 | 1,578 | 1,536 | 1,538 | 350,100 |
| 2006/09/06 | 1,567 | 1,581 | 1,567 | 1,569 | 136,200 |
| 2006/09/05 | 1,574 | 1,585 | 1,569 | 1,570 | 178,300 |
| 2006/09/04 | 1,576 | 1,598 | 1,568 | 1,574 | 212,000 |
| 2006/09/01 | 1,600 | 1,603 | 1,588 | 1,598 | 181,600 |
| 2006/08/31 | 1,590 | 1,605 | 1,588 | 1,600 | 307,000 |
| 2006/08/30 | 1,600 | 1,618 | 1,588 | 1,605 | 176,000 |
| 2006/08/29 | 1,585 | 1,595 | 1,580 | 1,592 | 105,300 |
| 2006/08/28 | 1,572 | 1,580 | 1,565 | 1,576 | 115,600 |
| 2006/08/25 | 1,570 | 1,575 | 1,561 | 1,567 | 139,000 |
| 2006/08/24 | 1,561 | 1,572 | 1,559 | 1,564 | 109,000 |
| 2006/08/23 | 1,572 | 1,572 | 1,558 | 1,565 | 63,300 |
| 2006/08/22 | 1,568 | 1,568 | 1,553 | 1,566 | 154,500 |
| 2006/08/21 | 1,552 | 1,576 | 1,543 | 1,568 | 137,300 |
| 2006/08/18 | 1,578 | 1,578 | 1,544 | 1,548 | 182,900 |
| 2006/08/17 | 1,565 | 1,576 | 1,562 | 1,563 | 128,700 |
| 2006/08/16 | 1,550 | 1,560 | 1,546 | 1,555 | 164,900 |
| 2006/08/15 | 1,550 | 1,550 | 1,531 | 1,540 | 120,700 |
| 2006/08/14 | 1,510 | 1,530 | 1,508 | 1,530 | 95,900 |
| 2006/08/11 | 1,515 | 1,521 | 1,507 | 1,512 | 115,800 |
| 2006/08/10 | 1,520 | 1,525 | 1,499 | 1,501 | 299,400 |
| 2006/08/09 | 1,522 | 1,523 | 1,506 | 1,512 | 195,600 |
| 2006/08/08 | 1,537 | 1,537 | 1,516 | 1,522 | 99,600 |
| 2006/08/07 | 1,531 | 1,535 | 1,516 | 1,518 | 129,300 |
| 2006/08/04 | 1,549 | 1,549 | 1,517 | 1,521 | 223,600 |
| 2006/08/03 | 1,538 | 1,539 | 1,521 | 1,526 | 145,700 |
| 2006/08/02 | 1,540 | 1,540 | 1,515 | 1,530 | 324,200 |
| 2006/08/01 | 1,558 | 1,558 | 1,531 | 1,539 | 331,000 |
| 2006/07/31 | 1,561 | 1,572 | 1,547 | 1,558 | 281,900 |
| 2006/07/28 | 1,572 | 1,574 | 1,557 | 1,560 | 134,400 |
| 2006/07/27 | 1,544 | 1,569 | 1,544 | 1,559 | 117,500 |
| 2006/07/26 | 1,581 | 1,584 | 1,562 | 1,563 | 75,900 |
| 2006/07/25 | 1,565 | 1,585 | 1,552 | 1,580 | 152,600 |
| 2006/07/24 | 1,556 | 1,556 | 1,510 | 1,542 | 189,800 |
| 2006/07/21 | 1,571 | 1,573 | 1,546 | 1,556 | 137,000 |
| 2006/07/20 | 1,570 | 1,578 | 1,545 | 1,578 | 124,500 |
| 2006/07/19 | 1,562 | 1,573 | 1,532 | 1,542 | 229,000 |
| 2006/07/18 | 1,591 | 1,604 | 1,559 | 1,562 | 214,800 |
| 2006/07/14 | 1,634 | 1,634 | 1,604 | 1,608 | 129,000 |
| 2006/07/13 | 1,608 | 1,655 | 1,604 | 1,647 | 224,500 |
| 2006/07/12 | 1,670 | 1,670 | 1,612 | 1,630 | 221,800 |
| 2006/07/11 | 1,669 | 1,675 | 1,654 | 1,663 | 174,100 |
| 2006/07/10 | 1,645 | 1,665 | 1,639 | 1,665 | 321,300 |
| 2006/07/07 | 1,634 | 1,670 | 1,629 | 1,645 | 395,200 |
| 2006/07/06 | 1,616 | 1,636 | 1,595 | 1,621 | 132,600 |
| 2006/07/05 | 1,608 | 1,624 | 1,586 | 1,616 | 237,600 |
| 2006/07/04 | 1,609 | 1,615 | 1,605 | 1,608 | 122,000 |
| 2006/07/03 | 1,595 | 1,612 | 1,591 | 1,603 | 222,600 |
| 2006/06/30 | 1,559 | 1,588 | 1,559 | 1,588 | 204,800 |
| 2006/06/29 | 1,540 | 1,578 | 1,540 | 1,552 | 338,500 |
| 2006/06/28 | 1,535 | 1,559 | 1,535 | 1,543 | 258,000 |
| 2006/06/27 | 1,545 | 1,552 | 1,538 | 1,541 | 138,600 |
| 2006/06/26 | 1,543 | 1,557 | 1,530 | 1,551 | 161,600 |
| 2006/06/23 | 1,563 | 1,565 | 1,545 | 1,551 | 212,600 |
| 2006/06/22 | 1,576 | 1,583 | 1,564 | 1,576 | 136,400 |
| 2006/06/21 | 1,580 | 1,580 | 1,565 | 1,576 | 71,400 |
| 2006/06/20 | 1,585 | 1,595 | 1,573 | 1,581 | 109,100 |
| 2006/06/19 | 1,594 | 1,596 | 1,583 | 1,588 | 104,000 |
| 2006/06/16 | 1,570 | 1,586 | 1,560 | 1,582 | 314,700 |
| 2006/06/15 | 1,556 | 1,569 | 1,555 | 1,564 | 296,900 |
| 2006/06/14 | 1,561 | 1,580 | 1,554 | 1,570 | 196,400 |
| 2006/06/13 | 1,590 | 1,594 | 1,565 | 1,565 | 185,500 |
| 2006/06/12 | 1,586 | 1,595 | 1,578 | 1,593 | 203,600 |
| 2006/06/09 | 1,580 | 1,589 | 1,570 | 1,585 | 312,400 |
| 2006/06/08 | 1,590 | 1,596 | 1,558 | 1,562 | 183,800 |
| 2006/06/07 | 1,597 | 1,612 | 1,586 | 1,602 | 186,100 |
| 2006/06/06 | 1,599 | 1,607 | 1,583 | 1,597 | 216,400 |
| 2006/06/05 | 1,610 | 1,625 | 1,597 | 1,622 | 310,100 |
| 2006/06/02 | 1,632 | 1,632 | 1,582 | 1,594 | 266,800 |
| 2006/06/01 | 1,627 | 1,637 | 1,612 | 1,623 | 226,400 |
| 2006/05/31 | 1,600 | 1,614 | 1,590 | 1,597 | 169,300 |
| 2006/05/30 | 1,620 | 1,620 | 1,593 | 1,609 | 177,000 |
| 2006/05/29 | 1,595 | 1,628 | 1,582 | 1,622 | 388,800 |
| 2006/05/26 | 1,606 | 1,610 | 1,580 | 1,590 | 332,000 |
| 2006/05/25 | 1,630 | 1,633 | 1,603 | 1,606 | 126,500 |
| 2006/05/24 | 1,625 | 1,636 | 1,610 | 1,634 | 218,400 |
| 2006/05/23 | 1,650 | 1,653 | 1,614 | 1,630 | 296,200 |
| 2006/05/22 | 1,654 | 1,668 | 1,644 | 1,649 | 218,200 |
| 2006/05/19 | 1,639 | 1,658 | 1,635 | 1,657 | 220,200 |
| 2006/05/18 | 1,650 | 1,650 | 1,622 | 1,644 | 173,400 |
| 2006/05/17 | 1,647 | 1,653 | 1,625 | 1,653 | 275,500 |
| 2006/05/16 | 1,625 | 1,633 | 1,605 | 1,617 | 425,100 |
| 2006/05/15 | 1,633 | 1,653 | 1,627 | 1,632 | 343,700 |
| 2006/05/12 | 1,661 | 1,661 | 1,627 | 1,633 | 247,800 |
| 2006/05/11 | 1,691 | 1,691 | 1,660 | 1,667 | 249,900 |
| 2006/05/10 | 1,714 | 1,717 | 1,683 | 1,691 | 334,900 |
| 2006/05/09 | 1,732 | 1,732 | 1,710 | 1,714 | 256,000 |
| 2006/05/08 | 1,750 | 1,758 | 1,733 | 1,737 | 396,500 |
| 2006/05/02 | 1,757 | 1,768 | 1,733 | 1,743 | 299,200 |
| 2006/05/01 | 1,751 | 1,770 | 1,750 | 1,753 | 214,000 |
| 2006/04/28 | 1,724 | 1,742 | 1,713 | 1,736 | 168,400 |
| 2006/04/27 | 1,750 | 1,752 | 1,718 | 1,721 | 114,800 |
| 2006/04/26 | 1,735 | 1,771 | 1,731 | 1,750 | 159,600 |
| 2006/04/25 | 1,766 | 1,769 | 1,720 | 1,729 | 178,200 |
| 2006/04/24 | 1,744 | 1,755 | 1,703 | 1,736 | 195,800 |
| 2006/04/21 | 1,772 | 1,806 | 1,770 | 1,800 | 148,700 |
| 2006/04/20 | 1,783 | 1,800 | 1,760 | 1,769 | 201,200 |
| 2006/04/19 | 1,821 | 1,825 | 1,784 | 1,784 | 91,500 |
| 2006/04/18 | 1,800 | 1,821 | 1,796 | 1,821 | 141,600 |
| 2006/04/17 | 1,811 | 1,839 | 1,800 | 1,813 | 200,600 |
| 2006/04/14 | 1,850 | 1,850 | 1,808 | 1,816 | 142,900 |
| 2006/04/13 | 1,833 | 1,842 | 1,813 | 1,834 | 136,900 |
| 2006/04/12 | 1,856 | 1,856 | 1,830 | 1,838 | 173,300 |
| 2006/04/11 | 1,842 | 1,850 | 1,821 | 1,846 | 218,200 |
| 2006/04/10 | 1,850 | 1,858 | 1,837 | 1,849 | 258,600 |
| 2006/04/07 | 1,861 | 1,865 | 1,836 | 1,849 | 247,700 |
| 2006/04/06 | 1,825 | 1,870 | 1,824 | 1,862 | 461,000 |
| 2006/04/05 | 1,818 | 1,830 | 1,810 | 1,816 | 235,900 |
| 2006/04/04 | 1,816 | 1,827 | 1,800 | 1,818 | 192,900 |
| 2006/04/03 | 1,811 | 1,829 | 1,810 | 1,815 | 156,200 |
| 2006/03/31 | 1,802 | 1,819 | 1,790 | 1,812 | 147,800 |
| 2006/03/30 | 1,834 | 1,845 | 1,820 | 1,830 | 125,600 |
| 2006/03/29 | 1,830 | 1,843 | 1,823 | 1,834 | 139,800 |
| 2006/03/28 | 1,834 | 1,850 | 1,820 | 1,830 | 128,200 |
| 2006/03/27 | 1,849 | 1,849 | 1,825 | 1,840 | 147,300 |
| 2006/03/24 | 1,839 | 1,839 | 1,820 | 1,823 | 106,000 |
| 2006/03/23 | 1,840 | 1,850 | 1,828 | 1,838 | 187,900 |
| 2006/03/22 | 1,842 | 1,857 | 1,825 | 1,831 | 269,100 |
| 2006/03/20 | 1,840 | 1,850 | 1,825 | 1,831 | 202,700 |
| 2006/03/17 | 1,818 | 1,850 | 1,801 | 1,838 | 391,600 |
| 2006/03/16 | 1,807 | 1,820 | 1,786 | 1,789 | 154,000 |
| 2006/03/15 | 1,795 | 1,826 | 1,793 | 1,823 | 214,100 |
| 2006/03/14 | 1,810 | 1,825 | 1,790 | 1,807 | 240,400 |
| 2006/03/13 | 1,796 | 1,812 | 1,780 | 1,809 | 257,200 |
| 2006/03/10 | 1,770 | 1,793 | 1,767 | 1,783 | 305,400 |
| 2006/03/09 | 1,750 | 1,797 | 1,745 | 1,786 | 273,500 |
| 2006/03/08 | 1,750 | 1,767 | 1,736 | 1,754 | 233,300 |
| 2006/03/07 | 1,752 | 1,771 | 1,748 | 1,756 | 205,200 |
| 2006/03/06 | 1,773 | 1,785 | 1,755 | 1,779 | 360,800 |
| 2006/03/03 | 1,750 | 1,768 | 1,732 | 1,743 | 410,500 |
| 2006/03/02 | 1,784 | 1,784 | 1,740 | 1,743 | 128,400 |
| 2006/03/01 | 1,724 | 1,767 | 1,720 | 1,755 | 386,600 |
| 2006/02/28 | 1,766 | 1,798 | 1,759 | 1,784 | 401,500 |
| 2006/02/27 | 1,745 | 1,810 | 1,740 | 1,765 | 602,200 |
| 2006/02/24 | 1,750 | 1,750 | 1,718 | 1,726 | 138,800 |
| 2006/02/23 | 1,698 | 1,752 | 1,691 | 1,739 | 368,500 |
| 2006/02/22 | 1,686 | 1,704 | 1,671 | 1,698 | 234,000 |
| 2006/02/21 | 1,681 | 1,699 | 1,650 | 1,667 | 309,000 |
| 2006/02/20 | 1,700 | 1,728 | 1,680 | 1,708 | 371,600 |
| 2006/02/17 | 1,690 | 1,718 | 1,677 | 1,708 | 266,300 |
| 2006/02/16 | 1,680 | 1,689 | 1,662 | 1,677 | 248,200 |
| 2006/02/15 | 1,723 | 1,723 | 1,681 | 1,691 | 188,600 |
| 2006/02/14 | 1,699 | 1,710 | 1,653 | 1,704 | 309,600 |
| 2006/02/13 | 1,747 | 1,754 | 1,701 | 1,706 | 264,800 |
| 2006/02/10 | 1,739 | 1,748 | 1,716 | 1,734 | 243,600 |
| 2006/02/09 | 1,716 | 1,726 | 1,703 | 1,721 | 298,800 |
| 2006/02/08 | 1,720 | 1,763 | 1,714 | 1,715 | 319,200 |
| 2006/02/07 | 1,760 | 1,769 | 1,733 | 1,737 | 267,800 |
| 2006/02/06 | 1,748 | 1,780 | 1,728 | 1,774 | 582,400 |
| 2006/02/03 | 1,720 | 1,767 | 1,716 | 1,758 | 941,100 |
| 2006/02/02 | 1,674 | 1,712 | 1,674 | 1,705 | 887,400 |
| 2006/02/01 | 1,645 | 1,648 | 1,625 | 1,642 | 346,900 |
| 2006/01/31 | 1,645 | 1,645 | 1,622 | 1,625 | 244,300 |
| 2006/01/30 | 1,630 | 1,646 | 1,630 | 1,638 | 368,500 |
| 2006/01/27 | 1,618 | 1,625 | 1,612 | 1,623 | 270,900 |
| 2006/01/26 | 1,606 | 1,616 | 1,601 | 1,608 | 299,100 |
| 2006/01/25 | 1,618 | 1,628 | 1,605 | 1,607 | 224,100 |
| 2006/01/24 | 1,602 | 1,636 | 1,602 | 1,632 | 162,900 |
| 2006/01/23 | 1,600 | 1,633 | 1,593 | 1,619 | 403,400 |
| 2006/01/20 | 1,620 | 1,640 | 1,590 | 1,600 | 490,700 |
| 2006/01/19 | 1,588 | 1,647 | 1,576 | 1,640 | 406,300 |
| 2006/01/18 | 1,651 | 1,651 | 1,453 | 1,597 | 879,300 |
| 2006/01/17 | 1,672 | 1,672 | 1,655 | 1,660 | 580,200 |
| 2006/01/16 | 1,662 | 1,684 | 1,659 | 1,672 | 356,400 |
| 2006/01/13 | 1,655 | 1,665 | 1,655 | 1,658 | 308,000 |
| 2006/01/12 | 1,665 | 1,665 | 1,653 | 1,661 | 214,700 |
| 2006/01/11 | 1,657 | 1,666 | 1,651 | 1,666 | 330,300 |
| 2006/01/10 | 1,664 | 1,667 | 1,650 | 1,650 | 379,600 |
| 2006/01/06 | 1,642 | 1,669 | 1,642 | 1,655 | 455,700 |
| 2006/01/05 | 1,645 | 1,647 | 1,635 | 1,640 | 245,300 |
| 2006/01/04 | 1,625 | 1,645 | 1,624 | 1,640 | 239,400 |