平和(6412)の株価時系列情報
平和(6412)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,411 | 1,418 | 1,397 | 1,401 | 225,000 |
| 2012/12/27 | 1,394 | 1,441 | 1,386 | 1,416 | 405,800 |
| 2012/12/26 | 1,382 | 1,386 | 1,377 | 1,380 | 187,200 |
| 2012/12/25 | 1,377 | 1,415 | 1,374 | 1,381 | 621,900 |
| 2012/12/21 | 1,322 | 1,366 | 1,322 | 1,366 | 537,800 |
| 2012/12/20 | 1,297 | 1,312 | 1,295 | 1,310 | 258,300 |
| 2012/12/19 | 1,287 | 1,296 | 1,286 | 1,296 | 198,100 |
| 2012/12/18 | 1,281 | 1,287 | 1,275 | 1,279 | 236,400 |
| 2012/12/17 | 1,280 | 1,291 | 1,271 | 1,275 | 278,900 |
| 2012/12/14 | 1,267 | 1,281 | 1,262 | 1,264 | 368,600 |
| 2012/12/13 | 1,275 | 1,278 | 1,271 | 1,277 | 231,900 |
| 2012/12/12 | 1,271 | 1,276 | 1,267 | 1,272 | 171,400 |
| 2012/12/11 | 1,264 | 1,271 | 1,261 | 1,265 | 140,200 |
| 2012/12/10 | 1,269 | 1,269 | 1,262 | 1,266 | 160,600 |
| 2012/12/07 | 1,269 | 1,269 | 1,262 | 1,268 | 102,100 |
| 2012/12/06 | 1,269 | 1,272 | 1,262 | 1,271 | 210,600 |
| 2012/12/05 | 1,271 | 1,279 | 1,261 | 1,262 | 176,500 |
| 2012/12/04 | 1,270 | 1,281 | 1,260 | 1,279 | 208,300 |
| 2012/12/03 | 1,286 | 1,287 | 1,267 | 1,271 | 215,500 |
| 2012/11/30 | 1,289 | 1,292 | 1,278 | 1,278 | 155,600 |
| 2012/11/29 | 1,282 | 1,299 | 1,279 | 1,293 | 239,400 |
| 2012/11/28 | 1,283 | 1,285 | 1,273 | 1,278 | 192,600 |
| 2012/11/27 | 1,285 | 1,292 | 1,277 | 1,291 | 213,700 |
| 2012/11/26 | 1,288 | 1,293 | 1,281 | 1,283 | 240,300 |
| 2012/11/22 | 1,289 | 1,289 | 1,273 | 1,278 | 199,100 |
| 2012/11/21 | 1,290 | 1,291 | 1,272 | 1,287 | 203,000 |
| 2012/11/20 | 1,284 | 1,305 | 1,281 | 1,289 | 385,100 |
| 2012/11/19 | 1,286 | 1,288 | 1,270 | 1,280 | 269,800 |
| 2012/11/16 | 1,282 | 1,283 | 1,251 | 1,270 | 403,600 |
| 2012/11/15 | 1,296 | 1,306 | 1,288 | 1,297 | 237,800 |
| 2012/11/14 | 1,287 | 1,287 | 1,266 | 1,286 | 242,300 |
| 2012/11/13 | 1,299 | 1,330 | 1,282 | 1,293 | 421,300 |
| 2012/11/12 | 1,259 | 1,311 | 1,250 | 1,284 | 378,800 |
| 2012/11/09 | 1,234 | 1,234 | 1,222 | 1,231 | 129,200 |
| 2012/11/08 | 1,220 | 1,230 | 1,217 | 1,220 | 121,900 |
| 2012/11/07 | 1,246 | 1,246 | 1,224 | 1,227 | 135,500 |
| 2012/11/06 | 1,252 | 1,254 | 1,234 | 1,236 | 143,400 |
| 2012/11/05 | 1,271 | 1,272 | 1,251 | 1,259 | 97,200 |
| 2012/11/02 | 1,264 | 1,276 | 1,258 | 1,273 | 121,100 |
| 2012/11/01 | 1,263 | 1,264 | 1,241 | 1,251 | 79,500 |
| 2012/10/31 | 1,240 | 1,263 | 1,238 | 1,254 | 103,200 |
| 2012/10/30 | 1,245 | 1,265 | 1,236 | 1,237 | 128,300 |
| 2012/10/29 | 1,256 | 1,262 | 1,244 | 1,247 | 105,300 |
| 2012/10/26 | 1,271 | 1,275 | 1,253 | 1,256 | 198,700 |
| 2012/10/25 | 1,276 | 1,280 | 1,267 | 1,277 | 170,100 |
| 2012/10/24 | 1,268 | 1,276 | 1,268 | 1,269 | 115,600 |
| 2012/10/23 | 1,286 | 1,289 | 1,273 | 1,277 | 121,500 |
| 2012/10/22 | 1,289 | 1,292 | 1,280 | 1,290 | 124,300 |
| 2012/10/19 | 1,284 | 1,291 | 1,276 | 1,291 | 161,300 |
| 2012/10/18 | 1,286 | 1,288 | 1,270 | 1,277 | 242,700 |
| 2012/10/17 | 1,268 | 1,272 | 1,256 | 1,271 | 167,700 |
| 2012/10/16 | 1,233 | 1,252 | 1,224 | 1,249 | 158,100 |
| 2012/10/15 | 1,227 | 1,232 | 1,220 | 1,225 | 105,800 |
| 2012/10/12 | 1,223 | 1,229 | 1,219 | 1,223 | 126,200 |
| 2012/10/11 | 1,222 | 1,240 | 1,216 | 1,221 | 126,300 |
| 2012/10/10 | 1,236 | 1,239 | 1,226 | 1,227 | 133,100 |
| 2012/10/09 | 1,283 | 1,287 | 1,250 | 1,251 | 165,400 |
| 2012/10/05 | 1,296 | 1,296 | 1,274 | 1,284 | 123,400 |
| 2012/10/04 | 1,272 | 1,280 | 1,259 | 1,273 | 163,200 |
| 2012/10/03 | 1,290 | 1,293 | 1,273 | 1,273 | 179,300 |
| 2012/10/02 | 1,310 | 1,312 | 1,283 | 1,284 | 189,600 |
| 2012/10/01 | 1,307 | 1,312 | 1,302 | 1,310 | 110,300 |
| 2012/09/28 | 1,334 | 1,336 | 1,305 | 1,310 | 186,400 |
| 2012/09/27 | 1,328 | 1,334 | 1,320 | 1,330 | 102,500 |
| 2012/09/26 | 1,321 | 1,339 | 1,321 | 1,331 | 101,800 |
| 2012/09/25 | 1,346 | 1,359 | 1,346 | 1,359 | 156,900 |
| 2012/09/24 | 1,354 | 1,362 | 1,348 | 1,361 | 157,900 |
| 2012/09/21 | 1,339 | 1,360 | 1,338 | 1,353 | 214,400 |
| 2012/09/20 | 1,350 | 1,357 | 1,342 | 1,342 | 208,400 |
| 2012/09/19 | 1,369 | 1,372 | 1,348 | 1,350 | 390,800 |
| 2012/09/18 | 1,385 | 1,385 | 1,364 | 1,367 | 263,600 |
| 2012/09/14 | 1,390 | 1,390 | 1,372 | 1,382 | 210,400 |
| 2012/09/13 | 1,366 | 1,375 | 1,361 | 1,370 | 92,600 |
| 2012/09/12 | 1,374 | 1,374 | 1,360 | 1,363 | 179,000 |
| 2012/09/11 | 1,371 | 1,375 | 1,364 | 1,374 | 76,300 |
| 2012/09/10 | 1,369 | 1,381 | 1,361 | 1,376 | 106,700 |
| 2012/09/07 | 1,370 | 1,374 | 1,361 | 1,368 | 139,400 |
| 2012/09/06 | 1,354 | 1,361 | 1,349 | 1,355 | 136,400 |
| 2012/09/05 | 1,380 | 1,381 | 1,351 | 1,353 | 145,700 |
| 2012/09/04 | 1,362 | 1,384 | 1,356 | 1,380 | 238,800 |
| 2012/09/03 | 1,381 | 1,383 | 1,360 | 1,360 | 134,700 |
| 2012/08/31 | 1,395 | 1,395 | 1,368 | 1,369 | 130,800 |
| 2012/08/30 | 1,384 | 1,400 | 1,380 | 1,397 | 249,200 |
| 2012/08/29 | 1,375 | 1,380 | 1,370 | 1,380 | 99,200 |
| 2012/08/28 | 1,396 | 1,396 | 1,364 | 1,367 | 270,200 |
| 2012/08/27 | 1,402 | 1,408 | 1,392 | 1,393 | 182,000 |
| 2012/08/24 | 1,390 | 1,392 | 1,383 | 1,388 | 156,500 |
| 2012/08/23 | 1,388 | 1,406 | 1,387 | 1,398 | 179,600 |
| 2012/08/22 | 1,398 | 1,402 | 1,388 | 1,392 | 124,100 |
| 2012/08/21 | 1,394 | 1,407 | 1,394 | 1,399 | 149,000 |
| 2012/08/20 | 1,390 | 1,400 | 1,388 | 1,388 | 203,600 |
| 2012/08/17 | 1,398 | 1,398 | 1,387 | 1,395 | 168,200 |
| 2012/08/16 | 1,410 | 1,411 | 1,387 | 1,393 | 163,000 |
| 2012/08/15 | 1,402 | 1,405 | 1,386 | 1,404 | 247,300 |
| 2012/08/14 | 1,370 | 1,395 | 1,356 | 1,395 | 388,000 |
| 2012/08/13 | 1,413 | 1,413 | 1,366 | 1,369 | 394,200 |
| 2012/08/10 | 1,420 | 1,425 | 1,409 | 1,419 | 251,700 |
| 2012/08/09 | 1,428 | 1,432 | 1,408 | 1,426 | 321,900 |
| 2012/08/08 | 1,425 | 1,445 | 1,398 | 1,419 | 242,900 |
| 2012/08/07 | 1,411 | 1,423 | 1,408 | 1,419 | 129,100 |
| 2012/08/06 | 1,424 | 1,429 | 1,410 | 1,415 | 109,600 |
| 2012/08/03 | 1,406 | 1,416 | 1,402 | 1,406 | 87,300 |
| 2012/08/02 | 1,423 | 1,429 | 1,414 | 1,426 | 201,300 |
| 2012/08/01 | 1,412 | 1,427 | 1,410 | 1,423 | 195,600 |
| 2012/07/31 | 1,430 | 1,441 | 1,409 | 1,420 | 225,300 |
| 2012/07/30 | 1,428 | 1,435 | 1,416 | 1,430 | 265,900 |
| 2012/07/27 | 1,398 | 1,407 | 1,391 | 1,401 | 286,400 |
| 2012/07/26 | 1,403 | 1,409 | 1,370 | 1,393 | 318,500 |
| 2012/07/25 | 1,393 | 1,409 | 1,382 | 1,391 | 287,900 |
| 2012/07/24 | 1,436 | 1,438 | 1,387 | 1,403 | 416,100 |
| 2012/07/23 | 1,420 | 1,445 | 1,417 | 1,430 | 275,400 |
| 2012/07/20 | 1,478 | 1,481 | 1,433 | 1,436 | 236,000 |
| 2012/07/19 | 1,474 | 1,481 | 1,455 | 1,467 | 250,200 |
| 2012/07/18 | 1,493 | 1,494 | 1,462 | 1,468 | 309,100 |
| 2012/07/17 | 1,504 | 1,512 | 1,483 | 1,493 | 259,300 |
| 2012/07/13 | 1,502 | 1,528 | 1,498 | 1,510 | 278,900 |
| 2012/07/12 | 1,517 | 1,520 | 1,491 | 1,503 | 254,800 |
| 2012/07/11 | 1,516 | 1,522 | 1,503 | 1,518 | 153,900 |
| 2012/07/10 | 1,514 | 1,529 | 1,502 | 1,515 | 298,400 |
| 2012/07/09 | 1,515 | 1,522 | 1,501 | 1,513 | 139,400 |
| 2012/07/06 | 1,518 | 1,529 | 1,502 | 1,514 | 201,600 |
| 2012/07/05 | 1,521 | 1,544 | 1,510 | 1,517 | 223,200 |
| 2012/07/04 | 1,544 | 1,548 | 1,528 | 1,537 | 136,900 |
| 2012/07/03 | 1,519 | 1,548 | 1,518 | 1,543 | 207,700 |
| 2012/07/02 | 1,527 | 1,527 | 1,497 | 1,510 | 325,100 |
| 2012/06/29 | 1,445 | 1,490 | 1,440 | 1,490 | 233,900 |
| 2012/06/28 | 1,436 | 1,450 | 1,424 | 1,447 | 231,400 |
| 2012/06/27 | 1,432 | 1,446 | 1,412 | 1,440 | 183,300 |
| 2012/06/26 | 1,440 | 1,455 | 1,425 | 1,435 | 223,900 |
| 2012/06/25 | 1,458 | 1,462 | 1,437 | 1,437 | 112,800 |
| 2012/06/22 | 1,460 | 1,469 | 1,451 | 1,454 | 128,200 |
| 2012/06/21 | 1,475 | 1,484 | 1,454 | 1,466 | 190,700 |
| 2012/06/20 | 1,436 | 1,481 | 1,433 | 1,470 | 331,000 |
| 2012/06/19 | 1,406 | 1,421 | 1,400 | 1,406 | 113,400 |
| 2012/06/18 | 1,412 | 1,414 | 1,400 | 1,407 | 138,000 |
| 2012/06/15 | 1,397 | 1,399 | 1,384 | 1,389 | 129,800 |
| 2012/06/14 | 1,384 | 1,391 | 1,375 | 1,383 | 191,700 |
| 2012/06/13 | 1,397 | 1,397 | 1,374 | 1,384 | 140,200 |
| 2012/06/12 | 1,375 | 1,384 | 1,356 | 1,377 | 185,700 |
| 2012/06/11 | 1,411 | 1,419 | 1,393 | 1,399 | 138,500 |
| 2012/06/08 | 1,436 | 1,436 | 1,386 | 1,396 | 292,000 |
| 2012/06/07 | 1,391 | 1,449 | 1,389 | 1,444 | 535,500 |
| 2012/06/06 | 1,352 | 1,371 | 1,342 | 1,367 | 267,300 |
| 2012/06/05 | 1,331 | 1,356 | 1,327 | 1,352 | 232,500 |
| 2012/06/04 | 1,350 | 1,357 | 1,321 | 1,335 | 367,900 |
| 2012/06/01 | 1,408 | 1,408 | 1,378 | 1,382 | 291,900 |
| 2012/05/31 | 1,377 | 1,416 | 1,366 | 1,416 | 404,900 |
| 2012/05/30 | 1,406 | 1,408 | 1,379 | 1,392 | 146,300 |
| 2012/05/29 | 1,381 | 1,389 | 1,378 | 1,385 | 425,400 |
| 2012/05/28 | 1,424 | 1,435 | 1,395 | 1,406 | 190,400 |
| 2012/05/25 | 1,416 | 1,425 | 1,377 | 1,404 | 520,200 |
| 2012/05/24 | 1,414 | 1,448 | 1,414 | 1,422 | 398,400 |
| 2012/05/23 | 1,455 | 1,464 | 1,436 | 1,440 | 331,900 |
| 2012/05/22 | 1,497 | 1,506 | 1,459 | 1,467 | 406,700 |
| 2012/05/21 | 1,454 | 1,493 | 1,454 | 1,483 | 435,800 |
| 2012/05/18 | 1,469 | 1,479 | 1,450 | 1,454 | 292,700 |
| 2012/05/17 | 1,490 | 1,509 | 1,479 | 1,502 | 276,800 |
| 2012/05/16 | 1,525 | 1,525 | 1,498 | 1,510 | 356,000 |
| 2012/05/15 | 1,543 | 1,543 | 1,492 | 1,527 | 336,800 |
| 2012/05/14 | 1,590 | 1,594 | 1,553 | 1,554 | 229,200 |
| 2012/05/11 | 1,626 | 1,635 | 1,601 | 1,601 | 225,700 |
| 2012/05/10 | 1,613 | 1,632 | 1,608 | 1,622 | 142,500 |
| 2012/05/09 | 1,632 | 1,634 | 1,608 | 1,614 | 154,700 |
| 2012/05/08 | 1,609 | 1,644 | 1,604 | 1,638 | 308,100 |
| 2012/05/07 | 1,600 | 1,629 | 1,600 | 1,615 | 193,300 |
| 2012/05/02 | 1,645 | 1,654 | 1,630 | 1,650 | 307,700 |
| 2012/05/01 | 1,661 | 1,674 | 1,644 | 1,650 | 232,300 |
| 2012/04/27 | 1,699 | 1,700 | 1,661 | 1,664 | 286,200 |
| 2012/04/26 | 1,712 | 1,720 | 1,698 | 1,702 | 144,300 |
| 2012/04/25 | 1,691 | 1,724 | 1,691 | 1,723 | 191,700 |
| 2012/04/24 | 1,704 | 1,710 | 1,686 | 1,695 | 171,600 |
| 2012/04/23 | 1,693 | 1,721 | 1,687 | 1,694 | 188,500 |
| 2012/04/20 | 1,707 | 1,732 | 1,701 | 1,714 | 190,400 |
| 2012/04/19 | 1,722 | 1,725 | 1,692 | 1,693 | 175,700 |
| 2012/04/18 | 1,710 | 1,739 | 1,710 | 1,723 | 391,000 |
| 2012/04/17 | 1,663 | 1,679 | 1,650 | 1,673 | 284,400 |
| 2012/04/16 | 1,705 | 1,709 | 1,674 | 1,678 | 320,600 |
| 2012/04/13 | 1,703 | 1,729 | 1,691 | 1,715 | 441,200 |
| 2012/04/12 | 1,641 | 1,710 | 1,640 | 1,703 | 801,200 |
| 2012/04/11 | 1,619 | 1,644 | 1,619 | 1,637 | 257,000 |
| 2012/04/10 | 1,630 | 1,655 | 1,628 | 1,642 | 354,600 |
| 2012/04/09 | 1,612 | 1,641 | 1,609 | 1,632 | 219,200 |
| 2012/04/06 | 1,608 | 1,632 | 1,608 | 1,622 | 269,800 |
| 2012/04/05 | 1,598 | 1,620 | 1,590 | 1,615 | 334,900 |
| 2012/04/04 | 1,639 | 1,652 | 1,619 | 1,630 | 216,700 |
| 2012/04/03 | 1,604 | 1,636 | 1,604 | 1,627 | 330,900 |
| 2012/04/02 | 1,650 | 1,655 | 1,610 | 1,615 | 360,700 |
| 2012/03/30 | 1,640 | 1,665 | 1,630 | 1,662 | 478,200 |
| 2012/03/29 | 1,588 | 1,637 | 1,588 | 1,633 | 362,500 |
| 2012/03/28 | 1,600 | 1,608 | 1,573 | 1,601 | 448,900 |
| 2012/03/27 | 1,635 | 1,640 | 1,623 | 1,637 | 268,100 |
| 2012/03/26 | 1,619 | 1,635 | 1,619 | 1,620 | 162,000 |
| 2012/03/23 | 1,623 | 1,640 | 1,620 | 1,640 | 219,600 |
| 2012/03/22 | 1,605 | 1,660 | 1,605 | 1,654 | 354,600 |
| 2012/03/21 | 1,614 | 1,625 | 1,602 | 1,604 | 310,200 |
| 2012/03/19 | 1,630 | 1,635 | 1,618 | 1,630 | 215,200 |
| 2012/03/16 | 1,603 | 1,632 | 1,603 | 1,619 | 180,500 |
| 2012/03/15 | 1,610 | 1,622 | 1,602 | 1,613 | 347,100 |
| 2012/03/14 | 1,622 | 1,643 | 1,622 | 1,637 | 246,500 |
| 2012/03/13 | 1,634 | 1,642 | 1,615 | 1,621 | 240,000 |
| 2012/03/12 | 1,625 | 1,639 | 1,610 | 1,634 | 250,400 |
| 2012/03/09 | 1,610 | 1,635 | 1,609 | 1,628 | 305,600 |
| 2012/03/08 | 1,618 | 1,631 | 1,617 | 1,627 | 232,000 |
| 2012/03/07 | 1,601 | 1,623 | 1,600 | 1,618 | 310,100 |
| 2012/03/06 | 1,624 | 1,648 | 1,598 | 1,623 | 310,400 |
| 2012/03/05 | 1,628 | 1,638 | 1,610 | 1,619 | 393,200 |
| 2012/03/02 | 1,584 | 1,609 | 1,579 | 1,609 | 466,200 |
| 2012/03/01 | 1,570 | 1,579 | 1,542 | 1,562 | 282,900 |
| 2012/02/29 | 1,598 | 1,601 | 1,556 | 1,575 | 509,500 |
| 2012/02/28 | 1,564 | 1,590 | 1,552 | 1,586 | 373,000 |
| 2012/02/27 | 1,547 | 1,578 | 1,533 | 1,570 | 407,700 |
| 2012/02/24 | 1,550 | 1,554 | 1,530 | 1,547 | 290,600 |
| 2012/02/23 | 1,547 | 1,557 | 1,527 | 1,548 | 190,300 |
| 2012/02/22 | 1,517 | 1,568 | 1,517 | 1,550 | 483,200 |
| 2012/02/21 | 1,470 | 1,493 | 1,467 | 1,486 | 205,700 |
| 2012/02/20 | 1,523 | 1,523 | 1,460 | 1,467 | 404,600 |
| 2012/02/17 | 1,496 | 1,531 | 1,492 | 1,522 | 483,500 |
| 2012/02/16 | 1,495 | 1,505 | 1,466 | 1,478 | 282,300 |
| 2012/02/15 | 1,490 | 1,504 | 1,483 | 1,497 | 498,000 |
| 2012/02/14 | 1,453 | 1,489 | 1,424 | 1,483 | 513,000 |
| 2012/02/13 | 1,370 | 1,496 | 1,356 | 1,435 | 972,500 |
| 2012/02/10 | 1,350 | 1,387 | 1,336 | 1,377 | 288,000 |
| 2012/02/09 | 1,354 | 1,363 | 1,351 | 1,358 | 110,400 |
| 2012/02/08 | 1,349 | 1,359 | 1,346 | 1,357 | 81,700 |
| 2012/02/07 | 1,365 | 1,369 | 1,346 | 1,350 | 121,600 |
| 2012/02/06 | 1,380 | 1,384 | 1,361 | 1,372 | 112,100 |
| 2012/02/03 | 1,370 | 1,379 | 1,362 | 1,370 | 150,500 |
| 2012/02/02 | 1,370 | 1,390 | 1,370 | 1,379 | 94,800 |
| 2012/02/01 | 1,355 | 1,372 | 1,350 | 1,362 | 115,500 |
| 2012/01/31 | 1,376 | 1,381 | 1,355 | 1,371 | 170,600 |
| 2012/01/30 | 1,360 | 1,390 | 1,357 | 1,380 | 188,400 |
| 2012/01/27 | 1,346 | 1,365 | 1,345 | 1,362 | 138,900 |
| 2012/01/26 | 1,337 | 1,345 | 1,335 | 1,341 | 113,100 |
| 2012/01/25 | 1,329 | 1,337 | 1,325 | 1,336 | 156,800 |
| 2012/01/24 | 1,321 | 1,328 | 1,316 | 1,327 | 101,600 |
| 2012/01/23 | 1,317 | 1,330 | 1,317 | 1,330 | 131,400 |
| 2012/01/20 | 1,324 | 1,335 | 1,313 | 1,316 | 146,900 |
| 2012/01/19 | 1,330 | 1,332 | 1,311 | 1,315 | 142,300 |
| 2012/01/18 | 1,343 | 1,345 | 1,324 | 1,324 | 97,700 |
| 2012/01/17 | 1,330 | 1,345 | 1,325 | 1,345 | 93,500 |
| 2012/01/16 | 1,350 | 1,350 | 1,325 | 1,331 | 111,700 |
| 2012/01/13 | 1,343 | 1,352 | 1,336 | 1,342 | 97,500 |
| 2012/01/12 | 1,338 | 1,346 | 1,335 | 1,340 | 115,600 |
| 2012/01/11 | 1,340 | 1,348 | 1,336 | 1,337 | 70,400 |
| 2012/01/10 | 1,360 | 1,361 | 1,335 | 1,339 | 86,800 |
| 2012/01/06 | 1,355 | 1,355 | 1,331 | 1,346 | 65,500 |
| 2012/01/05 | 1,350 | 1,366 | 1,347 | 1,351 | 62,200 |
| 2012/01/04 | 1,350 | 1,364 | 1,345 | 1,353 | 159,100 |