平和(6412)の株価時系列情報
平和(6412)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 999 | 1,000 | 972 | 988 | 270,500 |
| 2007/12/27 | 998 | 1,015 | 991 | 1,015 | 409,100 |
| 2007/12/26 | 973 | 998 | 973 | 991 | 252,700 |
| 2007/12/25 | 1,008 | 1,010 | 974 | 978 | 385,900 |
| 2007/12/21 | 945 | 989 | 940 | 988 | 448,200 |
| 2007/12/20 | 958 | 961 | 940 | 940 | 448,600 |
| 2007/12/19 | 960 | 969 | 951 | 957 | 300,700 |
| 2007/12/18 | 947 | 965 | 941 | 959 | 399,200 |
| 2007/12/17 | 980 | 980 | 945 | 947 | 428,900 |
| 2007/12/14 | 982 | 989 | 970 | 970 | 647,700 |
| 2007/12/13 | 1,002 | 1,007 | 976 | 984 | 501,000 |
| 2007/12/12 | 1,010 | 1,049 | 990 | 1,000 | 972,800 |
| 2007/12/11 | 954 | 975 | 945 | 970 | 587,200 |
| 2007/12/10 | 935 | 947 | 933 | 942 | 476,800 |
| 2007/12/07 | 911 | 942 | 910 | 935 | 842,100 |
| 2007/12/06 | 916 | 921 | 900 | 906 | 826,600 |
| 2007/12/05 | 938 | 943 | 896 | 915 | 1,364,000 |
| 2007/12/04 | 938 | 952 | 938 | 947 | 753,000 |
| 2007/12/03 | 941 | 945 | 923 | 934 | 740,100 |
| 2007/11/30 | 951 | 952 | 916 | 940 | 661,500 |
| 2007/11/29 | 963 | 968 | 940 | 950 | 472,900 |
| 2007/11/28 | 1,000 | 1,002 | 954 | 957 | 791,800 |
| 2007/11/27 | 1,016 | 1,025 | 976 | 992 | 1,075,900 |
| 2007/11/26 | 1,112 | 1,124 | 1,062 | 1,076 | 576,500 |
| 2007/11/22 | 1,115 | 1,150 | 1,112 | 1,121 | 249,800 |
| 2007/11/21 | 1,120 | 1,146 | 1,120 | 1,135 | 228,200 |
| 2007/11/20 | 1,110 | 1,120 | 1,087 | 1,116 | 207,200 |
| 2007/11/19 | 1,127 | 1,153 | 1,127 | 1,134 | 187,800 |
| 2007/11/16 | 1,180 | 1,186 | 1,143 | 1,148 | 271,300 |
| 2007/11/15 | 1,180 | 1,186 | 1,166 | 1,186 | 237,300 |
| 2007/11/14 | 1,136 | 1,179 | 1,136 | 1,174 | 311,400 |
| 2007/11/13 | 1,140 | 1,149 | 1,126 | 1,132 | 500,900 |
| 2007/11/12 | 1,191 | 1,192 | 1,162 | 1,164 | 248,000 |
| 2007/11/09 | 1,215 | 1,238 | 1,211 | 1,218 | 153,000 |
| 2007/11/08 | 1,256 | 1,259 | 1,205 | 1,215 | 313,900 |
| 2007/11/07 | 1,299 | 1,299 | 1,256 | 1,260 | 245,800 |
| 2007/11/06 | 1,261 | 1,291 | 1,261 | 1,287 | 173,400 |
| 2007/11/05 | 1,296 | 1,297 | 1,263 | 1,271 | 124,600 |
| 2007/11/02 | 1,286 | 1,307 | 1,274 | 1,296 | 224,600 |
| 2007/11/01 | 1,300 | 1,317 | 1,296 | 1,299 | 327,200 |
| 2007/10/31 | 1,299 | 1,299 | 1,283 | 1,290 | 188,700 |
| 2007/10/30 | 1,270 | 1,288 | 1,263 | 1,288 | 267,600 |
| 2007/10/29 | 1,275 | 1,287 | 1,270 | 1,275 | 117,600 |
| 2007/10/26 | 1,261 | 1,281 | 1,258 | 1,268 | 316,200 |
| 2007/10/25 | 1,294 | 1,297 | 1,262 | 1,270 | 294,500 |
| 2007/10/24 | 1,311 | 1,313 | 1,286 | 1,293 | 174,000 |
| 2007/10/23 | 1,304 | 1,320 | 1,291 | 1,310 | 181,000 |
| 2007/10/22 | 1,297 | 1,307 | 1,282 | 1,296 | 164,500 |
| 2007/10/19 | 1,322 | 1,333 | 1,306 | 1,310 | 307,600 |
| 2007/10/18 | 1,340 | 1,363 | 1,328 | 1,361 | 255,000 |
| 2007/10/17 | 1,359 | 1,370 | 1,339 | 1,370 | 250,700 |
| 2007/10/16 | 1,378 | 1,405 | 1,377 | 1,379 | 130,600 |
| 2007/10/15 | 1,430 | 1,430 | 1,385 | 1,392 | 282,700 |
| 2007/10/12 | 1,418 | 1,425 | 1,397 | 1,397 | 138,700 |
| 2007/10/11 | 1,430 | 1,432 | 1,415 | 1,420 | 339,400 |
| 2007/10/10 | 1,430 | 1,437 | 1,411 | 1,418 | 273,000 |
| 2007/10/09 | 1,435 | 1,435 | 1,393 | 1,403 | 211,300 |
| 2007/10/05 | 1,424 | 1,437 | 1,392 | 1,415 | 282,900 |
| 2007/10/04 | 1,399 | 1,436 | 1,397 | 1,405 | 419,600 |
| 2007/10/03 | 1,395 | 1,440 | 1,386 | 1,435 | 614,200 |
| 2007/10/02 | 1,394 | 1,397 | 1,377 | 1,392 | 309,200 |
| 2007/10/01 | 1,349 | 1,387 | 1,312 | 1,387 | 689,600 |
| 2007/09/28 | 1,298 | 1,352 | 1,288 | 1,352 | 443,400 |
| 2007/09/27 | 1,299 | 1,305 | 1,260 | 1,283 | 587,300 |
| 2007/09/26 | 1,278 | 1,290 | 1,257 | 1,285 | 738,600 |
| 2007/09/25 | 1,321 | 1,329 | 1,265 | 1,274 | 550,900 |
| 2007/09/21 | 1,378 | 1,396 | 1,343 | 1,366 | 391,700 |
| 2007/09/20 | 1,417 | 1,419 | 1,388 | 1,398 | 406,400 |
| 2007/09/19 | 1,392 | 1,406 | 1,380 | 1,401 | 578,300 |
| 2007/09/18 | 1,347 | 1,387 | 1,338 | 1,366 | 441,000 |
| 2007/09/14 | 1,356 | 1,360 | 1,332 | 1,338 | 303,800 |
| 2007/09/13 | 1,370 | 1,387 | 1,354 | 1,358 | 408,900 |
| 2007/09/12 | 1,345 | 1,365 | 1,338 | 1,350 | 395,700 |
| 2007/09/11 | 1,341 | 1,358 | 1,321 | 1,325 | 312,300 |
| 2007/09/10 | 1,321 | 1,368 | 1,315 | 1,339 | 438,300 |
| 2007/09/07 | 1,367 | 1,396 | 1,367 | 1,380 | 418,000 |
| 2007/09/06 | 1,386 | 1,398 | 1,361 | 1,377 | 485,400 |
| 2007/09/05 | 1,391 | 1,391 | 1,360 | 1,373 | 279,300 |
| 2007/09/04 | 1,377 | 1,395 | 1,373 | 1,395 | 204,200 |
| 2007/09/03 | 1,396 | 1,396 | 1,377 | 1,391 | 403,100 |
| 2007/08/31 | 1,387 | 1,387 | 1,365 | 1,385 | 199,100 |
| 2007/08/30 | 1,400 | 1,400 | 1,371 | 1,379 | 341,700 |
| 2007/08/29 | 1,350 | 1,367 | 1,331 | 1,353 | 417,900 |
| 2007/08/28 | 1,387 | 1,399 | 1,376 | 1,384 | 517,700 |
| 2007/08/27 | 1,395 | 1,400 | 1,376 | 1,387 | 159,600 |
| 2007/08/24 | 1,397 | 1,399 | 1,380 | 1,385 | 457,200 |
| 2007/08/23 | 1,353 | 1,398 | 1,353 | 1,386 | 328,300 |
| 2007/08/22 | 1,366 | 1,366 | 1,342 | 1,351 | 294,100 |
| 2007/08/21 | 1,359 | 1,374 | 1,337 | 1,350 | 445,200 |
| 2007/08/20 | 1,314 | 1,347 | 1,304 | 1,332 | 360,500 |
| 2007/08/17 | 1,357 | 1,361 | 1,261 | 1,270 | 494,100 |
| 2007/08/16 | 1,320 | 1,341 | 1,293 | 1,314 | 441,600 |
| 2007/08/15 | 1,350 | 1,364 | 1,336 | 1,345 | 556,600 |
| 2007/08/14 | 1,350 | 1,365 | 1,340 | 1,345 | 556,400 |
| 2007/08/13 | 1,360 | 1,396 | 1,305 | 1,310 | 606,200 |
| 2007/08/10 | 1,263 | 1,337 | 1,250 | 1,320 | 461,500 |
| 2007/08/09 | 1,370 | 1,370 | 1,297 | 1,323 | 809,900 |
| 2007/08/08 | 1,365 | 1,377 | 1,338 | 1,354 | 364,600 |
| 2007/08/07 | 1,372 | 1,385 | 1,366 | 1,368 | 327,000 |
| 2007/08/06 | 1,373 | 1,384 | 1,355 | 1,372 | 415,100 |
| 2007/08/03 | 1,418 | 1,420 | 1,390 | 1,391 | 275,600 |
| 2007/08/02 | 1,420 | 1,437 | 1,412 | 1,419 | 299,100 |
| 2007/08/01 | 1,439 | 1,439 | 1,418 | 1,420 | 288,600 |
| 2007/07/31 | 1,472 | 1,472 | 1,444 | 1,459 | 197,200 |
| 2007/07/30 | 1,445 | 1,460 | 1,421 | 1,452 | 324,100 |
| 2007/07/27 | 1,424 | 1,425 | 1,415 | 1,421 | 135,400 |
| 2007/07/26 | 1,458 | 1,458 | 1,431 | 1,435 | 202,300 |
| 2007/07/25 | 1,439 | 1,459 | 1,427 | 1,438 | 178,400 |
| 2007/07/24 | 1,440 | 1,459 | 1,429 | 1,449 | 213,800 |
| 2007/07/23 | 1,427 | 1,429 | 1,414 | 1,420 | 357,500 |
| 2007/07/20 | 1,445 | 1,447 | 1,422 | 1,427 | 353,700 |
| 2007/07/19 | 1,451 | 1,465 | 1,440 | 1,446 | 376,500 |
| 2007/07/18 | 1,460 | 1,473 | 1,454 | 1,455 | 192,900 |
| 2007/07/17 | 1,477 | 1,480 | 1,456 | 1,458 | 177,400 |
| 2007/07/13 | 1,481 | 1,490 | 1,472 | 1,472 | 234,400 |
| 2007/07/12 | 1,493 | 1,493 | 1,480 | 1,485 | 174,200 |
| 2007/07/11 | 1,490 | 1,501 | 1,479 | 1,493 | 222,900 |
| 2007/07/10 | 1,504 | 1,505 | 1,490 | 1,500 | 253,800 |
| 2007/07/09 | 1,486 | 1,500 | 1,486 | 1,490 | 187,900 |
| 2007/07/06 | 1,492 | 1,500 | 1,480 | 1,485 | 311,700 |
| 2007/07/05 | 1,499 | 1,509 | 1,490 | 1,499 | 196,600 |
| 2007/07/04 | 1,517 | 1,517 | 1,498 | 1,498 | 122,200 |
| 2007/07/03 | 1,521 | 1,526 | 1,498 | 1,510 | 290,900 |
| 2007/07/02 | 1,523 | 1,533 | 1,516 | 1,521 | 197,500 |
| 2007/06/29 | 1,511 | 1,521 | 1,502 | 1,514 | 129,200 |
| 2007/06/28 | 1,499 | 1,514 | 1,494 | 1,514 | 154,100 |
| 2007/06/27 | 1,493 | 1,498 | 1,487 | 1,498 | 204,100 |
| 2007/06/26 | 1,498 | 1,498 | 1,482 | 1,491 | 103,500 |
| 2007/06/25 | 1,479 | 1,492 | 1,475 | 1,482 | 193,100 |
| 2007/06/22 | 1,470 | 1,475 | 1,463 | 1,475 | 126,400 |
| 2007/06/21 | 1,480 | 1,487 | 1,470 | 1,474 | 129,400 |
| 2007/06/20 | 1,484 | 1,490 | 1,479 | 1,482 | 130,900 |
| 2007/06/19 | 1,490 | 1,497 | 1,480 | 1,482 | 116,100 |
| 2007/06/18 | 1,499 | 1,500 | 1,484 | 1,493 | 213,600 |
| 2007/06/15 | 1,470 | 1,475 | 1,456 | 1,473 | 125,100 |
| 2007/06/14 | 1,452 | 1,475 | 1,440 | 1,468 | 247,000 |
| 2007/06/13 | 1,449 | 1,454 | 1,427 | 1,445 | 217,600 |
| 2007/06/12 | 1,459 | 1,468 | 1,447 | 1,449 | 194,200 |
| 2007/06/11 | 1,455 | 1,474 | 1,447 | 1,467 | 214,700 |
| 2007/06/08 | 1,453 | 1,459 | 1,442 | 1,445 | 260,900 |
| 2007/06/07 | 1,459 | 1,468 | 1,450 | 1,452 | 236,000 |
| 2007/06/06 | 1,453 | 1,473 | 1,450 | 1,463 | 296,000 |
| 2007/06/05 | 1,450 | 1,459 | 1,442 | 1,453 | 191,500 |
| 2007/06/04 | 1,462 | 1,469 | 1,446 | 1,450 | 173,900 |
| 2007/06/01 | 1,461 | 1,468 | 1,450 | 1,454 | 179,500 |
| 2007/05/31 | 1,448 | 1,470 | 1,444 | 1,460 | 305,400 |
| 2007/05/30 | 1,453 | 1,455 | 1,435 | 1,438 | 223,700 |
| 2007/05/29 | 1,450 | 1,456 | 1,443 | 1,451 | 75,200 |
| 2007/05/28 | 1,455 | 1,457 | 1,436 | 1,442 | 163,600 |
| 2007/05/25 | 1,455 | 1,460 | 1,436 | 1,460 | 504,700 |
| 2007/05/24 | 1,536 | 1,539 | 1,520 | 1,525 | 93,800 |
| 2007/05/23 | 1,530 | 1,565 | 1,518 | 1,540 | 266,700 |
| 2007/05/22 | 1,479 | 1,508 | 1,478 | 1,508 | 100,700 |
| 2007/05/21 | 1,516 | 1,516 | 1,471 | 1,473 | 216,900 |
| 2007/05/18 | 1,509 | 1,519 | 1,509 | 1,514 | 125,100 |
| 2007/05/17 | 1,516 | 1,520 | 1,508 | 1,508 | 113,000 |
| 2007/05/16 | 1,516 | 1,530 | 1,511 | 1,515 | 139,600 |
| 2007/05/15 | 1,525 | 1,531 | 1,515 | 1,515 | 89,400 |
| 2007/05/14 | 1,525 | 1,545 | 1,516 | 1,524 | 116,400 |
| 2007/05/11 | 1,511 | 1,540 | 1,511 | 1,530 | 150,500 |
| 2007/05/10 | 1,522 | 1,535 | 1,520 | 1,520 | 85,600 |
| 2007/05/09 | 1,505 | 1,552 | 1,505 | 1,548 | 266,500 |
| 2007/05/08 | 1,540 | 1,541 | 1,507 | 1,524 | 141,500 |
| 2007/05/07 | 1,536 | 1,546 | 1,535 | 1,546 | 85,000 |
| 2007/05/02 | 1,533 | 1,548 | 1,531 | 1,548 | 102,600 |
| 2007/05/01 | 1,551 | 1,551 | 1,530 | 1,540 | 141,600 |
| 2007/04/27 | 1,560 | 1,572 | 1,538 | 1,550 | 322,100 |
| 2007/04/26 | 1,535 | 1,549 | 1,535 | 1,548 | 91,100 |
| 2007/04/25 | 1,533 | 1,560 | 1,530 | 1,531 | 110,400 |
| 2007/04/24 | 1,525 | 1,560 | 1,525 | 1,560 | 134,700 |
| 2007/04/23 | 1,561 | 1,576 | 1,547 | 1,549 | 143,600 |
| 2007/04/20 | 1,570 | 1,580 | 1,565 | 1,570 | 86,800 |
| 2007/04/19 | 1,599 | 1,599 | 1,570 | 1,575 | 219,600 |
| 2007/04/18 | 1,571 | 1,605 | 1,571 | 1,598 | 274,600 |
| 2007/04/17 | 1,584 | 1,588 | 1,567 | 1,572 | 185,100 |
| 2007/04/16 | 1,581 | 1,600 | 1,577 | 1,579 | 241,300 |
| 2007/04/13 | 1,575 | 1,589 | 1,567 | 1,581 | 249,200 |
| 2007/04/12 | 1,570 | 1,590 | 1,558 | 1,560 | 304,300 |
| 2007/04/11 | 1,552 | 1,608 | 1,545 | 1,593 | 503,200 |
| 2007/04/10 | 1,535 | 1,562 | 1,530 | 1,553 | 345,500 |
| 2007/04/09 | 1,518 | 1,615 | 1,515 | 1,565 | 819,600 |
| 2007/04/06 | 1,479 | 1,498 | 1,474 | 1,478 | 219,000 |
| 2007/04/05 | 1,469 | 1,470 | 1,459 | 1,463 | 70,300 |
| 2007/04/04 | 1,464 | 1,472 | 1,456 | 1,462 | 129,300 |
| 2007/04/03 | 1,445 | 1,477 | 1,435 | 1,458 | 304,600 |
| 2007/04/02 | 1,447 | 1,460 | 1,425 | 1,425 | 327,400 |
| 2007/03/30 | 1,440 | 1,456 | 1,440 | 1,456 | 119,800 |
| 2007/03/29 | 1,453 | 1,453 | 1,428 | 1,442 | 196,800 |
| 2007/03/28 | 1,452 | 1,462 | 1,444 | 1,452 | 140,600 |
| 2007/03/27 | 1,456 | 1,467 | 1,444 | 1,451 | 82,800 |
| 2007/03/26 | 1,475 | 1,480 | 1,463 | 1,468 | 148,900 |
| 2007/03/23 | 1,475 | 1,478 | 1,460 | 1,473 | 111,700 |
| 2007/03/22 | 1,463 | 1,474 | 1,460 | 1,463 | 189,200 |
| 2007/03/20 | 1,468 | 1,471 | 1,449 | 1,454 | 323,800 |
| 2007/03/19 | 1,470 | 1,470 | 1,442 | 1,464 | 268,700 |
| 2007/03/16 | 1,488 | 1,488 | 1,452 | 1,470 | 259,000 |
| 2007/03/15 | 1,477 | 1,515 | 1,476 | 1,487 | 219,600 |
| 2007/03/14 | 1,495 | 1,495 | 1,472 | 1,474 | 167,300 |
| 2007/03/13 | 1,513 | 1,517 | 1,497 | 1,500 | 96,800 |
| 2007/03/12 | 1,518 | 1,518 | 1,502 | 1,513 | 109,300 |
| 2007/03/09 | 1,481 | 1,508 | 1,481 | 1,499 | 390,500 |
| 2007/03/08 | 1,461 | 1,484 | 1,457 | 1,482 | 194,900 |
| 2007/03/07 | 1,475 | 1,489 | 1,455 | 1,461 | 221,500 |
| 2007/03/06 | 1,459 | 1,479 | 1,454 | 1,477 | 137,900 |
| 2007/03/05 | 1,480 | 1,481 | 1,438 | 1,459 | 225,000 |
| 2007/03/02 | 1,508 | 1,508 | 1,475 | 1,481 | 166,800 |
| 2007/03/01 | 1,504 | 1,508 | 1,487 | 1,496 | 214,100 |
| 2007/02/28 | 1,502 | 1,520 | 1,470 | 1,504 | 245,800 |
| 2007/02/27 | 1,540 | 1,541 | 1,522 | 1,534 | 91,500 |
| 2007/02/26 | 1,529 | 1,545 | 1,526 | 1,530 | 178,200 |
| 2007/02/23 | 1,533 | 1,545 | 1,519 | 1,534 | 101,900 |
| 2007/02/22 | 1,529 | 1,541 | 1,523 | 1,536 | 172,800 |
| 2007/02/21 | 1,523 | 1,526 | 1,515 | 1,525 | 149,800 |
| 2007/02/20 | 1,511 | 1,524 | 1,510 | 1,516 | 124,500 |
| 2007/02/19 | 1,520 | 1,524 | 1,510 | 1,517 | 112,200 |
| 2007/02/16 | 1,526 | 1,527 | 1,512 | 1,520 | 159,000 |
| 2007/02/15 | 1,521 | 1,531 | 1,510 | 1,525 | 218,000 |
| 2007/02/14 | 1,554 | 1,555 | 1,514 | 1,520 | 318,300 |
| 2007/02/13 | 1,565 | 1,575 | 1,550 | 1,558 | 105,200 |
| 2007/02/09 | 1,531 | 1,560 | 1,531 | 1,553 | 137,600 |
| 2007/02/08 | 1,567 | 1,576 | 1,554 | 1,561 | 84,100 |
| 2007/02/07 | 1,581 | 1,588 | 1,565 | 1,566 | 118,000 |
| 2007/02/06 | 1,580 | 1,590 | 1,575 | 1,580 | 102,900 |
| 2007/02/05 | 1,600 | 1,600 | 1,576 | 1,580 | 132,100 |
| 2007/02/02 | 1,600 | 1,607 | 1,588 | 1,590 | 122,600 |
| 2007/02/01 | 1,600 | 1,613 | 1,588 | 1,603 | 252,700 |
| 2007/01/31 | 1,600 | 1,600 | 1,577 | 1,585 | 239,000 |
| 2007/01/30 | 1,574 | 1,608 | 1,574 | 1,602 | 187,400 |
| 2007/01/29 | 1,590 | 1,605 | 1,585 | 1,590 | 442,300 |
| 2007/01/26 | 1,570 | 1,575 | 1,555 | 1,562 | 138,400 |
| 2007/01/25 | 1,576 | 1,589 | 1,571 | 1,580 | 125,400 |
| 2007/01/24 | 1,584 | 1,593 | 1,580 | 1,592 | 120,000 |
| 2007/01/23 | 1,599 | 1,610 | 1,583 | 1,591 | 91,900 |
| 2007/01/22 | 1,580 | 1,614 | 1,579 | 1,614 | 304,700 |
| 2007/01/19 | 1,571 | 1,578 | 1,560 | 1,573 | 93,000 |
| 2007/01/18 | 1,573 | 1,582 | 1,565 | 1,565 | 111,400 |
| 2007/01/17 | 1,578 | 1,580 | 1,560 | 1,572 | 172,200 |
| 2007/01/16 | 1,545 | 1,578 | 1,545 | 1,578 | 333,900 |
| 2007/01/15 | 1,530 | 1,543 | 1,502 | 1,542 | 215,600 |
| 2007/01/12 | 1,493 | 1,519 | 1,491 | 1,501 | 112,600 |
| 2007/01/11 | 1,492 | 1,506 | 1,486 | 1,493 | 138,200 |
| 2007/01/10 | 1,515 | 1,515 | 1,476 | 1,479 | 255,400 |
| 2007/01/09 | 1,490 | 1,531 | 1,490 | 1,523 | 189,400 |
| 2007/01/05 | 1,518 | 1,518 | 1,483 | 1,484 | 74,100 |
| 2007/01/04 | 1,500 | 1,515 | 1,493 | 1,513 | 50,800 |