平和(6412)の株価時系列情報
平和(6412)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 1,244 | 1,270 | 1,244 | 1,261 | 10,600 |
1998/12/29 | 1,240 | 1,260 | 1,234 | 1,240 | 19,300 |
1998/12/28 | 1,260 | 1,260 | 1,234 | 1,260 | 7,800 |
1998/12/25 | 1,230 | 1,280 | 1,229 | 1,280 | 10,500 |
1998/12/24 | 1,225 | 1,263 | 1,220 | 1,220 | 18,800 |
1998/12/22 | 1,310 | 1,310 | 1,260 | 1,265 | 22,600 |
1998/12/21 | 1,270 | 1,310 | 1,270 | 1,310 | 5,100 |
1998/12/18 | 1,330 | 1,350 | 1,300 | 1,350 | 27,600 |
1998/12/17 | 1,256 | 1,310 | 1,224 | 1,310 | 24,200 |
1998/12/16 | 1,330 | 1,330 | 1,300 | 1,316 | 12,400 |
1998/12/15 | 1,310 | 1,350 | 1,300 | 1,310 | 18,500 |
1998/12/14 | 1,310 | 1,350 | 1,300 | 1,310 | 22,300 |
1998/12/11 | 1,380 | 1,380 | 1,310 | 1,310 | 81,700 |
1998/12/10 | 1,350 | 1,360 | 1,300 | 1,300 | 30,700 |
1998/12/09 | 1,320 | 1,350 | 1,320 | 1,350 | 37,000 |
1998/12/08 | 1,369 | 1,369 | 1,318 | 1,325 | 21,400 |
1998/12/07 | 1,360 | 1,380 | 1,340 | 1,370 | 44,300 |
1998/12/04 | 1,330 | 1,340 | 1,320 | 1,340 | 41,100 |
1998/12/03 | 1,270 | 1,340 | 1,270 | 1,322 | 76,100 |
1998/12/02 | 1,340 | 1,340 | 1,280 | 1,338 | 52,000 |
1998/12/01 | 1,300 | 1,320 | 1,283 | 1,320 | 50,200 |
1998/11/30 | 1,300 | 1,300 | 1,280 | 1,290 | 67,600 |
1998/11/27 | 1,258 | 1,300 | 1,253 | 1,290 | 78,300 |
1998/11/26 | 1,236 | 1,238 | 1,203 | 1,238 | 35,100 |
1998/11/25 | 1,234 | 1,234 | 1,206 | 1,219 | 55,400 |
1998/11/24 | 1,230 | 1,230 | 1,210 | 1,219 | 39,700 |
1998/11/20 | 1,198 | 1,240 | 1,198 | 1,219 | 79,500 |
1998/11/19 | 1,178 | 1,190 | 1,130 | 1,178 | 49,300 |
1998/11/18 | 1,150 | 1,180 | 1,135 | 1,179 | 32,300 |
1998/11/17 | 1,175 | 1,175 | 1,135 | 1,145 | 15,200 |
1998/11/16 | 1,151 | 1,175 | 1,151 | 1,174 | 85,800 |
1998/11/13 | 1,140 | 1,145 | 1,120 | 1,140 | 20,900 |
1998/11/12 | 1,130 | 1,150 | 1,130 | 1,140 | 21,000 |
1998/11/11 | 1,149 | 1,150 | 1,132 | 1,140 | 23,400 |
1998/11/10 | 1,130 | 1,150 | 1,130 | 1,150 | 23,800 |
1998/11/09 | 1,110 | 1,130 | 1,110 | 1,130 | 24,700 |
1998/11/06 | 1,140 | 1,150 | 1,090 | 1,090 | 66,600 |
1998/11/05 | 1,150 | 1,180 | 1,070 | 1,140 | 52,100 |
1998/11/04 | 1,131 | 1,150 | 1,119 | 1,140 | 22,400 |
1998/11/02 | 1,040 | 1,085 | 1,030 | 1,051 | 12,600 |
1998/10/30 | 1,040 | 1,050 | 1,030 | 1,045 | 43,900 |
1998/10/29 | 1,040 | 1,050 | 1,035 | 1,050 | 83,000 |
1998/10/28 | 1,040 | 1,040 | 1,035 | 1,040 | 52,500 |
1998/10/27 | 1,031 | 1,045 | 1,030 | 1,040 | 45,500 |
1998/10/26 | 1,110 | 1,110 | 1,090 | 1,090 | 28,100 |
1998/10/23 | 1,184 | 1,190 | 1,100 | 1,110 | 19,300 |
1998/10/22 | 1,176 | 1,200 | 1,170 | 1,190 | 47,000 |
1998/10/21 | 1,129 | 1,196 | 1,129 | 1,196 | 34,000 |
1998/10/20 | 1,104 | 1,120 | 1,090 | 1,115 | 17,400 |
1998/10/19 | 1,070 | 1,105 | 1,070 | 1,104 | 23,900 |
1998/10/16 | 1,062 | 1,099 | 1,032 | 1,099 | 22,200 |
1998/10/15 | 1,071 | 1,080 | 1,020 | 1,022 | 18,400 |
1998/10/14 | 1,020 | 1,031 | 1,019 | 1,031 | 16,900 |
1998/10/13 | 1,040 | 1,040 | 1,001 | 1,036 | 33,100 |
1998/10/12 | 1,051 | 1,120 | 1,051 | 1,100 | 22,200 |
1998/10/09 | 1,120 | 1,120 | 1,041 | 1,120 | 17,400 |
1998/10/08 | 1,200 | 1,200 | 1,050 | 1,120 | 29,100 |
1998/10/07 | 1,046 | 1,140 | 1,045 | 1,120 | 28,700 |
1998/10/06 | 1,040 | 1,090 | 1,030 | 1,045 | 12,200 |
1998/10/05 | 1,070 | 1,070 | 1,030 | 1,030 | 5,900 |
1998/10/02 | 1,080 | 1,200 | 1,020 | 1,090 | 16,200 |
1998/10/01 | 1,120 | 1,120 | 1,030 | 1,030 | 24,300 |
1998/09/30 | 1,110 | 1,130 | 1,110 | 1,116 | 85,100 |
1998/09/29 | 1,110 | 1,110 | 1,085 | 1,090 | 18,500 |
1998/09/28 | 1,100 | 1,115 | 1,095 | 1,110 | 61,900 |
1998/09/25 | 1,140 | 1,140 | 1,120 | 1,120 | 17,300 |
1998/09/24 | 1,130 | 1,150 | 1,121 | 1,150 | 14,200 |
1998/09/22 | 1,129 | 1,129 | 1,120 | 1,127 | 18,600 |
1998/09/21 | 1,130 | 1,130 | 1,123 | 1,129 | 18,600 |
1998/09/18 | 1,142 | 1,142 | 1,121 | 1,128 | 41,300 |
1998/09/17 | 1,132 | 1,135 | 1,120 | 1,122 | 43,400 |
1998/09/16 | 1,152 | 1,152 | 1,132 | 1,132 | 10,300 |
1998/09/14 | 1,130 | 1,153 | 1,121 | 1,153 | 11,200 |
1998/09/11 | 1,250 | 1,250 | 1,120 | 1,130 | 76,300 |
1998/09/10 | 1,220 | 1,220 | 1,179 | 1,180 | 19,700 |
1998/09/09 | 1,250 | 1,250 | 1,120 | 1,160 | 27,300 |
1998/09/08 | 1,250 | 1,253 | 1,229 | 1,239 | 27,700 |
1998/09/07 | 1,160 | 1,275 | 1,160 | 1,257 | 34,900 |
1998/09/04 | 1,120 | 1,160 | 1,120 | 1,140 | 30,700 |
1998/09/03 | 1,210 | 1,210 | 1,125 | 1,141 | 4,600 |
1998/09/02 | 1,240 | 1,250 | 1,230 | 1,244 | 26,900 |
1998/09/01 | 1,150 | 1,220 | 1,120 | 1,220 | 15,700 |
1998/08/31 | 1,140 | 1,150 | 1,120 | 1,150 | 16,800 |
1998/08/28 | 1,120 | 1,200 | 1,120 | 1,141 | 21,500 |
1998/08/27 | 1,201 | 1,201 | 1,108 | 1,115 | 28,900 |
1998/08/26 | 1,220 | 1,220 | 1,201 | 1,201 | 25,400 |
1998/08/25 | 1,229 | 1,229 | 1,220 | 1,220 | 37,300 |
1998/08/24 | 1,230 | 1,240 | 1,221 | 1,221 | 7,500 |
1998/08/21 | 1,231 | 1,249 | 1,231 | 1,249 | 4,300 |
1998/08/20 | 1,250 | 1,250 | 1,231 | 1,250 | 25,100 |
1998/08/19 | 1,230 | 1,250 | 1,230 | 1,249 | 31,700 |
1998/08/18 | 1,250 | 1,250 | 1,230 | 1,231 | 14,100 |
1998/08/17 | 1,250 | 1,250 | 1,230 | 1,232 | 35,200 |
1998/08/14 | 1,240 | 1,250 | 1,230 | 1,239 | 43,300 |
1998/08/13 | 1,240 | 1,250 | 1,240 | 1,250 | 7,300 |
1998/08/12 | 1,240 | 1,250 | 1,240 | 1,240 | 8,300 |
1998/08/11 | 1,250 | 1,250 | 1,240 | 1,249 | 19,300 |
1998/08/10 | 1,250 | 1,250 | 1,240 | 1,248 | 17,500 |
1998/08/07 | 1,340 | 1,340 | 1,240 | 1,250 | 54,100 |
1998/08/06 | 1,418 | 1,418 | 1,340 | 1,349 | 36,400 |
1998/08/05 | 1,359 | 1,364 | 1,338 | 1,338 | 47,200 |
1998/08/04 | 1,311 | 1,311 | 1,300 | 1,300 | 52,700 |
1998/08/03 | 1,249 | 1,256 | 1,249 | 1,251 | 16,200 |
1998/07/31 | 1,240 | 1,260 | 1,240 | 1,240 | 13,900 |
1998/07/30 | 1,258 | 1,270 | 1,240 | 1,240 | 31,000 |
1998/07/29 | 1,242 | 1,278 | 1,242 | 1,278 | 31,200 |
1998/07/28 | 1,242 | 1,242 | 1,240 | 1,242 | 35,400 |
1998/07/27 | 1,247 | 1,260 | 1,240 | 1,241 | 33,100 |
1998/07/24 | 1,210 | 1,250 | 1,210 | 1,240 | 45,600 |
1998/07/23 | 1,200 | 1,238 | 1,200 | 1,215 | 17,700 |
1998/07/22 | 1,233 | 1,240 | 1,200 | 1,221 | 34,300 |
1998/07/21 | 1,256 | 1,256 | 1,245 | 1,253 | 43,700 |
1998/07/17 | 1,235 | 1,250 | 1,235 | 1,245 | 40,000 |
1998/07/16 | 1,236 | 1,245 | 1,233 | 1,235 | 131,300 |
1998/07/15 | 1,260 | 1,260 | 1,241 | 1,256 | 30,700 |
1998/07/14 | 1,260 | 1,260 | 1,245 | 1,260 | 72,400 |
1998/07/13 | 1,270 | 1,281 | 1,260 | 1,281 | 19,300 |
1998/07/10 | 1,309 | 1,309 | 1,260 | 1,260 | 23,300 |
1998/07/09 | 1,340 | 1,340 | 1,317 | 1,320 | 9,300 |
1998/07/08 | 1,339 | 1,340 | 1,306 | 1,316 | 15,700 |
1998/07/07 | 1,328 | 1,350 | 1,321 | 1,350 | 39,700 |
1998/07/06 | 1,327 | 1,327 | 1,282 | 1,308 | 27,700 |
1998/07/03 | 1,263 | 1,329 | 1,250 | 1,281 | 34,400 |
1998/07/02 | 1,265 | 1,319 | 1,265 | 1,290 | 46,200 |
1998/07/01 | 1,240 | 1,260 | 1,238 | 1,260 | 39,100 |
1998/06/30 | 1,246 | 1,262 | 1,235 | 1,240 | 66,200 |
1998/06/29 | 1,250 | 1,259 | 1,240 | 1,240 | 3,400 |
1998/06/26 | 1,260 | 1,295 | 1,241 | 1,295 | 15,300 |
1998/06/25 | 1,250 | 1,262 | 1,240 | 1,262 | 26,400 |
1998/06/24 | 1,260 | 1,260 | 1,248 | 1,260 | 131,700 |
1998/06/23 | 1,266 | 1,266 | 1,260 | 1,264 | 21,000 |
1998/06/22 | 1,264 | 1,267 | 1,264 | 1,266 | 16,500 |
1998/06/19 | 1,300 | 1,331 | 1,266 | 1,266 | 8,800 |
1998/06/18 | 1,339 | 1,339 | 1,329 | 1,331 | 30,300 |
1998/06/17 | 1,280 | 1,280 | 1,266 | 1,266 | 14,900 |
1998/06/16 | 1,260 | 1,300 | 1,260 | 1,265 | 30,600 |
1998/06/15 | 1,265 | 1,331 | 1,260 | 1,300 | 16,300 |
1998/06/12 | 1,300 | 1,301 | 1,260 | 1,265 | 97,200 |
1998/06/11 | 1,330 | 1,330 | 1,310 | 1,310 | 31,100 |
1998/06/10 | 1,331 | 1,332 | 1,330 | 1,331 | 28,100 |
1998/06/09 | 1,330 | 1,331 | 1,330 | 1,331 | 56,100 |
1998/06/08 | 1,330 | 1,331 | 1,330 | 1,331 | 18,200 |
1998/06/05 | 1,331 | 1,332 | 1,325 | 1,330 | 46,200 |
1998/06/04 | 1,331 | 1,332 | 1,331 | 1,331 | 8,300 |
1998/06/03 | 1,352 | 1,352 | 1,330 | 1,332 | 31,700 |
1998/06/02 | 1,330 | 1,343 | 1,330 | 1,332 | 38,400 |
1998/06/01 | 1,360 | 1,360 | 1,330 | 1,330 | 11,600 |
1998/05/29 | 1,355 | 1,355 | 1,345 | 1,353 | 29,100 |
1998/05/28 | 1,350 | 1,355 | 1,350 | 1,355 | 35,100 |
1998/05/27 | 1,355 | 1,362 | 1,355 | 1,360 | 20,400 |
1998/05/26 | 1,349 | 1,360 | 1,340 | 1,360 | 35,900 |
1998/05/25 | 1,331 | 1,350 | 1,330 | 1,330 | 15,100 |
1998/05/22 | 1,412 | 1,412 | 1,355 | 1,361 | 34,100 |
1998/05/21 | 1,370 | 1,370 | 1,351 | 1,352 | 47,300 |
1998/05/20 | 1,365 | 1,370 | 1,350 | 1,350 | 55,000 |
1998/05/19 | 1,366 | 1,366 | 1,333 | 1,365 | 69,500 |
1998/05/18 | 1,330 | 1,366 | 1,330 | 1,366 | 32,100 |
1998/05/15 | 1,339 | 1,398 | 1,339 | 1,366 | 45,800 |
1998/05/14 | 1,377 | 1,383 | 1,375 | 1,377 | 4,700 |
1998/05/13 | 1,398 | 1,401 | 1,375 | 1,375 | 30,900 |
1998/05/12 | 1,370 | 1,398 | 1,365 | 1,398 | 38,600 |
1998/05/11 | 1,408 | 1,408 | 1,390 | 1,402 | 10,600 |
1998/05/08 | 1,418 | 1,448 | 1,401 | 1,448 | 18,100 |
1998/05/07 | 1,430 | 1,430 | 1,399 | 1,418 | 59,800 |
1998/05/06 | 1,500 | 1,500 | 1,421 | 1,450 | 36,200 |
1998/05/01 | 1,455 | 1,500 | 1,415 | 1,480 | 77,500 |
1998/04/30 | 1,399 | 1,400 | 1,370 | 1,395 | 31,000 |
1998/04/28 | 1,330 | 1,359 | 1,330 | 1,350 | 47,000 |
1998/04/27 | 1,354 | 1,354 | 1,340 | 1,346 | 42,000 |
1998/04/24 | 1,341 | 1,386 | 1,341 | 1,355 | 36,000 |
1998/04/23 | 1,400 | 1,400 | 1,331 | 1,331 | 53,000 |
1998/04/22 | 1,340 | 1,340 | 1,330 | 1,339 | 24,000 |
1998/04/21 | 1,360 | 1,360 | 1,330 | 1,330 | 33,000 |
1998/04/20 | 1,341 | 1,345 | 1,330 | 1,330 | 24,000 |
1998/04/17 | 1,350 | 1,350 | 1,330 | 1,330 | 48,000 |
1998/04/16 | 1,340 | 1,350 | 1,330 | 1,330 | 34,000 |
1998/04/15 | 1,358 | 1,358 | 1,340 | 1,340 | 18,000 |
1998/04/14 | 1,331 | 1,359 | 1,331 | 1,359 | 20,000 |
1998/04/13 | 1,350 | 1,350 | 1,331 | 1,331 | 18,000 |
1998/04/10 | 1,370 | 1,370 | 1,350 | 1,350 | 6,000 |
1998/04/09 | 1,340 | 1,360 | 1,340 | 1,350 | 16,000 |
1998/04/08 | 1,340 | 1,350 | 1,330 | 1,340 | 37,000 |
1998/04/07 | 1,350 | 1,360 | 1,350 | 1,360 | 20,000 |
1998/04/06 | 1,350 | 1,390 | 1,340 | 1,380 | 12,000 |
1998/04/03 | 1,450 | 1,450 | 1,340 | 1,340 | 49,000 |
1998/04/02 | 1,430 | 1,430 | 1,410 | 1,410 | 63,000 |
1998/04/01 | 1,470 | 1,470 | 1,410 | 1,410 | 43,000 |
1998/03/31 | 1,420 | 1,450 | 1,400 | 1,450 | 75,000 |
1998/03/30 | 1,390 | 1,410 | 1,380 | 1,400 | 68,000 |
1998/03/27 | 1,370 | 1,370 | 1,370 | 1,370 | 16,000 |
1998/03/26 | 1,340 | 1,380 | 1,340 | 1,370 | 33,000 |
1998/03/25 | 1,340 | 1,350 | 1,320 | 1,320 | 28,000 |
1998/03/24 | 1,380 | 1,390 | 1,370 | 1,390 | 42,000 |
1998/03/23 | 1,370 | 1,380 | 1,370 | 1,380 | 5,000 |
1998/03/20 | 1,360 | 1,390 | 1,350 | 1,390 | 53,000 |
1998/03/19 | 1,330 | 1,360 | 1,330 | 1,340 | 24,000 |
1998/03/18 | 1,390 | 1,390 | 1,340 | 1,340 | 21,000 |
1998/03/17 | 1,350 | 1,360 | 1,340 | 1,350 | 11,000 |
1998/03/16 | 1,340 | 1,360 | 1,330 | 1,360 | 27,000 |
1998/03/13 | 1,330 | 1,400 | 1,330 | 1,400 | 59,000 |
1998/03/12 | 1,370 | 1,380 | 1,370 | 1,370 | 52,000 |
1998/03/11 | 1,380 | 1,400 | 1,370 | 1,370 | 41,000 |
1998/03/10 | 1,390 | 1,400 | 1,370 | 1,390 | 64,000 |
1998/03/09 | 1,330 | 1,380 | 1,320 | 1,380 | 50,000 |
1998/03/06 | 1,340 | 1,350 | 1,330 | 1,340 | 11,000 |
1998/03/05 | 1,390 | 1,390 | 1,330 | 1,350 | 42,000 |
1998/03/04 | 1,400 | 1,400 | 1,400 | 1,400 | 27,000 |
1998/03/03 | 1,400 | 1,410 | 1,400 | 1,400 | 63,000 |
1998/03/02 | 1,370 | 1,390 | 1,360 | 1,360 | 38,000 |
1998/02/27 | 1,350 | 1,400 | 1,340 | 1,390 | 31,000 |
1998/02/26 | 1,310 | 1,310 | 1,310 | 1,310 | 5,000 |
1998/02/25 | 1,300 | 1,340 | 1,300 | 1,310 | 49,000 |
1998/02/24 | 1,300 | 1,310 | 1,300 | 1,300 | 58,000 |
1998/02/23 | 1,270 | 1,300 | 1,270 | 1,290 | 39,000 |
1998/02/20 | 1,290 | 1,310 | 1,290 | 1,310 | 41,000 |
1998/02/19 | 1,300 | 1,340 | 1,290 | 1,310 | 32,000 |
1998/02/18 | 1,390 | 1,390 | 1,300 | 1,300 | 34,000 |
1998/02/17 | 1,400 | 1,400 | 1,350 | 1,360 | 26,000 |
1998/02/16 | 1,400 | 1,410 | 1,380 | 1,400 | 38,000 |
1998/02/13 | 1,450 | 1,450 | 1,400 | 1,400 | 17,000 |
1998/02/12 | 1,400 | 1,400 | 1,400 | 1,400 | 10,000 |
1998/02/10 | 1,410 | 1,410 | 1,390 | 1,400 | 30,000 |
1998/02/09 | 1,270 | 1,370 | 1,270 | 1,370 | 33,000 |
1998/02/06 | 1,280 | 1,280 | 1,260 | 1,260 | 65,000 |
1998/02/05 | 1,280 | 1,310 | 1,280 | 1,300 | 21,000 |
1998/02/04 | 1,360 | 1,380 | 1,300 | 1,300 | 18,000 |
1998/02/03 | 1,430 | 1,430 | 1,380 | 1,380 | 40,000 |
1998/02/02 | 1,400 | 1,410 | 1,400 | 1,400 | 18,000 |
1998/01/30 | 1,490 | 1,500 | 1,420 | 1,420 | 20,000 |
1998/01/29 | 1,450 | 1,480 | 1,420 | 1,480 | 35,000 |
1998/01/28 | 1,490 | 1,490 | 1,470 | 1,470 | 46,000 |
1998/01/27 | 1,420 | 1,460 | 1,420 | 1,460 | 30,000 |
1998/01/26 | 1,360 | 1,410 | 1,360 | 1,410 | 36,000 |
1998/01/23 | 1,310 | 1,350 | 1,310 | 1,350 | 51,000 |
1998/01/22 | 1,350 | 1,370 | 1,310 | 1,310 | 23,000 |
1998/01/21 | 1,390 | 1,400 | 1,380 | 1,390 | 69,000 |
1998/01/20 | 1,370 | 1,390 | 1,370 | 1,390 | 57,000 |
1998/01/19 | 1,380 | 1,440 | 1,380 | 1,390 | 44,000 |
1998/01/16 | 1,250 | 1,380 | 1,250 | 1,380 | 48,000 |
1998/01/14 | 1,230 | 1,300 | 1,230 | 1,230 | 151,000 |
1998/01/13 | 1,190 | 1,230 | 1,190 | 1,230 | 80,000 |
1998/01/12 | 1,260 | 1,260 | 1,200 | 1,230 | 29,000 |
1998/01/09 | 1,390 | 1,400 | 1,300 | 1,300 | 32,000 |
1998/01/08 | 1,270 | 1,380 | 1,270 | 1,370 | 59,000 |
1998/01/07 | 1,340 | 1,340 | 1,260 | 1,270 | 67,000 |
1998/01/06 | 1,340 | 1,340 | 1,300 | 1,300 | 62,000 |
1998/01/05 | 1,250 | 1,270 | 1,250 | 1,270 | 32,000 |