平和(6412)の株価時系列情報
平和(6412)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 1,337 | 1,337 | 1,322 | 1,329 | 80,000 |
| 2011/12/29 | 1,322 | 1,332 | 1,319 | 1,331 | 74,800 |
| 2011/12/28 | 1,326 | 1,346 | 1,322 | 1,328 | 251,700 |
| 2011/12/27 | 1,328 | 1,345 | 1,327 | 1,328 | 33,100 |
| 2011/12/26 | 1,339 | 1,348 | 1,332 | 1,336 | 104,200 |
| 2011/12/22 | 1,358 | 1,371 | 1,332 | 1,335 | 164,600 |
| 2011/12/21 | 1,360 | 1,370 | 1,347 | 1,368 | 122,700 |
| 2011/12/20 | 1,336 | 1,378 | 1,331 | 1,360 | 210,600 |
| 2011/12/19 | 1,327 | 1,346 | 1,320 | 1,335 | 120,500 |
| 2011/12/16 | 1,350 | 1,368 | 1,333 | 1,335 | 270,300 |
| 2011/12/15 | 1,329 | 1,354 | 1,329 | 1,341 | 276,800 |
| 2011/12/14 | 1,314 | 1,330 | 1,312 | 1,322 | 168,000 |
| 2011/12/13 | 1,304 | 1,325 | 1,303 | 1,315 | 125,500 |
| 2011/12/12 | 1,336 | 1,339 | 1,316 | 1,321 | 180,900 |
| 2011/12/09 | 1,345 | 1,347 | 1,329 | 1,335 | 220,000 |
| 2011/12/08 | 1,332 | 1,344 | 1,319 | 1,338 | 196,400 |
| 2011/12/07 | 1,303 | 1,339 | 1,300 | 1,319 | 367,100 |
| 2011/12/06 | 1,320 | 1,327 | 1,288 | 1,288 | 422,000 |
| 2011/12/05 | 1,337 | 1,351 | 1,332 | 1,341 | 196,500 |
| 2011/12/02 | 1,341 | 1,343 | 1,311 | 1,325 | 171,600 |
| 2011/12/01 | 1,368 | 1,368 | 1,316 | 1,327 | 233,700 |
| 2011/11/30 | 1,345 | 1,368 | 1,329 | 1,367 | 277,900 |
| 2011/11/29 | 1,335 | 1,335 | 1,298 | 1,319 | 240,000 |
| 2011/11/28 | 1,305 | 1,323 | 1,296 | 1,310 | 168,100 |
| 2011/11/25 | 1,309 | 1,336 | 1,309 | 1,310 | 153,300 |
| 2011/11/24 | 1,302 | 1,325 | 1,302 | 1,316 | 100,400 |
| 2011/11/22 | 1,334 | 1,338 | 1,320 | 1,331 | 152,600 |
| 2011/11/21 | 1,344 | 1,359 | 1,337 | 1,340 | 63,300 |
| 2011/11/18 | 1,365 | 1,370 | 1,340 | 1,344 | 89,300 |
| 2011/11/17 | 1,390 | 1,390 | 1,353 | 1,378 | 168,500 |
| 2011/11/16 | 1,397 | 1,397 | 1,361 | 1,366 | 61,500 |
| 2011/11/15 | 1,387 | 1,397 | 1,380 | 1,397 | 204,100 |
| 2011/11/14 | 1,373 | 1,382 | 1,361 | 1,372 | 82,900 |
| 2011/11/11 | 1,360 | 1,365 | 1,347 | 1,352 | 85,700 |
| 2011/11/10 | 1,346 | 1,365 | 1,342 | 1,360 | 89,300 |
| 2011/11/09 | 1,383 | 1,389 | 1,369 | 1,383 | 122,700 |
| 2011/11/08 | 1,382 | 1,396 | 1,355 | 1,360 | 161,300 |
| 2011/11/07 | 1,374 | 1,398 | 1,371 | 1,383 | 146,700 |
| 2011/11/04 | 1,346 | 1,377 | 1,334 | 1,374 | 266,400 |
| 2011/11/02 | 1,306 | 1,335 | 1,290 | 1,334 | 310,700 |
| 2011/11/01 | 1,319 | 1,349 | 1,295 | 1,306 | 536,700 |
| 2011/10/31 | 1,276 | 1,319 | 1,276 | 1,307 | 299,800 |
| 2011/10/28 | 1,314 | 1,324 | 1,230 | 1,268 | 495,100 |
| 2011/10/27 | 1,401 | 1,401 | 1,282 | 1,291 | 660,400 |
| 2011/10/26 | 1,416 | 1,430 | 1,411 | 1,426 | 234,800 |
| 2011/10/25 | 1,425 | 1,425 | 1,365 | 1,375 | 188,700 |
| 2011/10/24 | 1,419 | 1,429 | 1,406 | 1,421 | 177,700 |
| 2011/10/21 | 1,398 | 1,410 | 1,389 | 1,401 | 225,500 |
| 2011/10/20 | 1,367 | 1,376 | 1,359 | 1,372 | 86,200 |
| 2011/10/19 | 1,390 | 1,399 | 1,365 | 1,383 | 140,900 |
| 2011/10/18 | 1,395 | 1,400 | 1,367 | 1,376 | 141,500 |
| 2011/10/17 | 1,361 | 1,396 | 1,353 | 1,389 | 132,800 |
| 2011/10/14 | 1,349 | 1,369 | 1,346 | 1,361 | 149,900 |
| 2011/10/13 | 1,394 | 1,400 | 1,350 | 1,353 | 252,300 |
| 2011/10/12 | 1,388 | 1,399 | 1,377 | 1,399 | 152,200 |
| 2011/10/11 | 1,380 | 1,393 | 1,365 | 1,377 | 129,900 |
| 2011/10/07 | 1,359 | 1,375 | 1,351 | 1,355 | 115,400 |
| 2011/10/06 | 1,313 | 1,347 | 1,313 | 1,339 | 112,800 |
| 2011/10/05 | 1,355 | 1,355 | 1,302 | 1,306 | 166,000 |
| 2011/10/04 | 1,350 | 1,359 | 1,335 | 1,340 | 120,300 |
| 2011/10/03 | 1,350 | 1,383 | 1,340 | 1,380 | 120,000 |
| 2011/09/30 | 1,384 | 1,386 | 1,344 | 1,380 | 164,300 |
| 2011/09/29 | 1,334 | 1,381 | 1,334 | 1,376 | 126,500 |
| 2011/09/28 | 1,365 | 1,384 | 1,354 | 1,363 | 153,700 |
| 2011/09/27 | 1,357 | 1,374 | 1,353 | 1,363 | 123,300 |
| 2011/09/26 | 1,395 | 1,396 | 1,331 | 1,335 | 167,700 |
| 2011/09/22 | 1,381 | 1,381 | 1,349 | 1,373 | 148,900 |
| 2011/09/21 | 1,400 | 1,410 | 1,385 | 1,385 | 110,100 |
| 2011/09/20 | 1,369 | 1,395 | 1,365 | 1,394 | 142,500 |
| 2011/09/16 | 1,388 | 1,388 | 1,367 | 1,369 | 111,100 |
| 2011/09/15 | 1,397 | 1,397 | 1,360 | 1,369 | 80,500 |
| 2011/09/14 | 1,379 | 1,400 | 1,374 | 1,381 | 180,100 |
| 2011/09/13 | 1,379 | 1,380 | 1,364 | 1,369 | 119,900 |
| 2011/09/12 | 1,351 | 1,362 | 1,343 | 1,352 | 90,400 |
| 2011/09/09 | 1,366 | 1,378 | 1,363 | 1,372 | 206,100 |
| 2011/09/08 | 1,365 | 1,369 | 1,356 | 1,364 | 120,000 |
| 2011/09/07 | 1,365 | 1,365 | 1,349 | 1,355 | 128,200 |
| 2011/09/06 | 1,359 | 1,365 | 1,340 | 1,350 | 178,300 |
| 2011/09/05 | 1,350 | 1,357 | 1,343 | 1,355 | 98,900 |
| 2011/09/02 | 1,322 | 1,355 | 1,322 | 1,349 | 126,500 |
| 2011/09/01 | 1,350 | 1,375 | 1,328 | 1,341 | 160,000 |
| 2011/08/31 | 1,314 | 1,363 | 1,307 | 1,363 | 264,100 |
| 2011/08/30 | 1,309 | 1,321 | 1,302 | 1,318 | 137,800 |
| 2011/08/29 | 1,300 | 1,313 | 1,284 | 1,296 | 107,000 |
| 2011/08/26 | 1,290 | 1,308 | 1,282 | 1,296 | 152,800 |
| 2011/08/25 | 1,291 | 1,311 | 1,287 | 1,298 | 148,500 |
| 2011/08/24 | 1,316 | 1,323 | 1,285 | 1,289 | 188,700 |
| 2011/08/23 | 1,299 | 1,319 | 1,287 | 1,312 | 198,100 |
| 2011/08/22 | 1,298 | 1,300 | 1,281 | 1,284 | 106,700 |
| 2011/08/19 | 1,286 | 1,306 | 1,281 | 1,285 | 68,800 |
| 2011/08/18 | 1,310 | 1,310 | 1,297 | 1,307 | 78,100 |
| 2011/08/17 | 1,309 | 1,310 | 1,296 | 1,303 | 82,300 |
| 2011/08/16 | 1,303 | 1,314 | 1,286 | 1,308 | 131,700 |
| 2011/08/15 | 1,300 | 1,309 | 1,290 | 1,307 | 90,700 |
| 2011/08/12 | 1,301 | 1,302 | 1,276 | 1,287 | 138,100 |
| 2011/08/11 | 1,260 | 1,298 | 1,259 | 1,298 | 166,400 |
| 2011/08/10 | 1,284 | 1,284 | 1,253 | 1,260 | 202,700 |
| 2011/08/09 | 1,232 | 1,234 | 1,201 | 1,228 | 124,800 |
| 2011/08/08 | 1,256 | 1,269 | 1,244 | 1,264 | 167,300 |
| 2011/08/05 | 1,269 | 1,288 | 1,257 | 1,280 | 170,400 |
| 2011/08/04 | 1,255 | 1,313 | 1,255 | 1,312 | 216,900 |
| 2011/08/03 | 1,255 | 1,264 | 1,251 | 1,256 | 113,200 |
| 2011/08/02 | 1,266 | 1,288 | 1,261 | 1,276 | 103,200 |
| 2011/08/01 | 1,250 | 1,277 | 1,250 | 1,273 | 143,600 |
| 2011/07/29 | 1,258 | 1,271 | 1,251 | 1,251 | 178,700 |
| 2011/07/28 | 1,277 | 1,283 | 1,272 | 1,282 | 77,900 |
| 2011/07/27 | 1,285 | 1,303 | 1,271 | 1,288 | 108,400 |
| 2011/07/26 | 1,308 | 1,308 | 1,286 | 1,289 | 153,600 |
| 2011/07/25 | 1,290 | 1,307 | 1,289 | 1,289 | 78,600 |
| 2011/07/22 | 1,305 | 1,310 | 1,295 | 1,299 | 135,900 |
| 2011/07/21 | 1,332 | 1,332 | 1,310 | 1,314 | 57,200 |
| 2011/07/20 | 1,338 | 1,349 | 1,324 | 1,327 | 78,800 |
| 2011/07/19 | 1,330 | 1,348 | 1,326 | 1,333 | 89,100 |
| 2011/07/15 | 1,350 | 1,367 | 1,324 | 1,333 | 227,000 |
| 2011/07/14 | 1,300 | 1,351 | 1,295 | 1,348 | 415,200 |
| 2011/07/13 | 1,275 | 1,300 | 1,275 | 1,293 | 109,200 |
| 2011/07/12 | 1,289 | 1,293 | 1,272 | 1,275 | 118,600 |
| 2011/07/11 | 1,310 | 1,315 | 1,302 | 1,308 | 153,000 |
| 2011/07/08 | 1,298 | 1,317 | 1,289 | 1,310 | 212,300 |
| 2011/07/07 | 1,276 | 1,288 | 1,273 | 1,280 | 169,200 |
| 2011/07/06 | 1,260 | 1,270 | 1,251 | 1,270 | 132,100 |
| 2011/07/05 | 1,251 | 1,259 | 1,244 | 1,254 | 60,400 |
| 2011/07/04 | 1,250 | 1,256 | 1,243 | 1,250 | 72,300 |
| 2011/07/01 | 1,246 | 1,248 | 1,236 | 1,241 | 95,000 |
| 2011/06/30 | 1,249 | 1,249 | 1,229 | 1,241 | 124,900 |
| 2011/06/29 | 1,249 | 1,249 | 1,228 | 1,235 | 96,000 |
| 2011/06/28 | 1,222 | 1,233 | 1,222 | 1,230 | 55,200 |
| 2011/06/27 | 1,237 | 1,243 | 1,218 | 1,221 | 92,400 |
| 2011/06/24 | 1,238 | 1,248 | 1,228 | 1,238 | 128,800 |
| 2011/06/23 | 1,231 | 1,252 | 1,216 | 1,250 | 202,100 |
| 2011/06/22 | 1,219 | 1,247 | 1,213 | 1,244 | 162,500 |
| 2011/06/21 | 1,186 | 1,205 | 1,175 | 1,199 | 201,900 |
| 2011/06/20 | 1,157 | 1,182 | 1,157 | 1,175 | 172,700 |
| 2011/06/17 | 1,210 | 1,213 | 1,172 | 1,173 | 218,000 |
| 2011/06/16 | 1,215 | 1,224 | 1,206 | 1,206 | 116,800 |
| 2011/06/15 | 1,233 | 1,237 | 1,201 | 1,225 | 151,300 |
| 2011/06/14 | 1,246 | 1,247 | 1,227 | 1,237 | 130,500 |
| 2011/06/13 | 1,232 | 1,258 | 1,229 | 1,251 | 117,500 |
| 2011/06/10 | 1,251 | 1,266 | 1,234 | 1,238 | 252,900 |
| 2011/06/09 | 1,252 | 1,261 | 1,243 | 1,247 | 148,200 |
| 2011/06/08 | 1,272 | 1,275 | 1,257 | 1,270 | 100,700 |
| 2011/06/07 | 1,269 | 1,284 | 1,257 | 1,282 | 149,800 |
| 2011/06/06 | 1,245 | 1,280 | 1,245 | 1,279 | 172,900 |
| 2011/06/03 | 1,247 | 1,261 | 1,242 | 1,253 | 117,600 |
| 2011/06/02 | 1,254 | 1,270 | 1,252 | 1,258 | 146,900 |
| 2011/06/01 | 1,258 | 1,284 | 1,255 | 1,284 | 204,600 |
| 2011/05/31 | 1,245 | 1,265 | 1,235 | 1,258 | 144,300 |
| 2011/05/30 | 1,231 | 1,245 | 1,220 | 1,242 | 151,900 |
| 2011/05/27 | 1,230 | 1,254 | 1,229 | 1,251 | 152,500 |
| 2011/05/26 | 1,249 | 1,252 | 1,227 | 1,230 | 222,600 |
| 2011/05/25 | 1,270 | 1,270 | 1,235 | 1,248 | 167,600 |
| 2011/05/24 | 1,255 | 1,273 | 1,252 | 1,268 | 149,600 |
| 2011/05/23 | 1,253 | 1,270 | 1,251 | 1,255 | 173,500 |
| 2011/05/20 | 1,247 | 1,275 | 1,247 | 1,264 | 141,600 |
| 2011/05/19 | 1,250 | 1,261 | 1,241 | 1,248 | 141,800 |
| 2011/05/18 | 1,242 | 1,259 | 1,233 | 1,253 | 131,000 |
| 2011/05/17 | 1,243 | 1,258 | 1,237 | 1,242 | 196,600 |
| 2011/05/16 | 1,279 | 1,295 | 1,243 | 1,247 | 256,000 |
| 2011/05/13 | 1,280 | 1,282 | 1,226 | 1,255 | 251,300 |
| 2011/05/12 | 1,269 | 1,279 | 1,262 | 1,271 | 147,700 |
| 2011/05/11 | 1,266 | 1,268 | 1,257 | 1,263 | 72,600 |
| 2011/05/10 | 1,247 | 1,270 | 1,241 | 1,263 | 181,300 |
| 2011/05/09 | 1,275 | 1,275 | 1,246 | 1,251 | 97,300 |
| 2011/05/06 | 1,232 | 1,275 | 1,232 | 1,266 | 105,700 |
| 2011/05/02 | 1,250 | 1,269 | 1,248 | 1,262 | 100,000 |
| 2011/04/28 | 1,233 | 1,251 | 1,226 | 1,245 | 136,400 |
| 2011/04/27 | 1,241 | 1,252 | 1,236 | 1,236 | 79,000 |
| 2011/04/26 | 1,221 | 1,256 | 1,221 | 1,250 | 95,000 |
| 2011/04/25 | 1,243 | 1,253 | 1,226 | 1,231 | 91,300 |
| 2011/04/22 | 1,250 | 1,258 | 1,238 | 1,243 | 107,200 |
| 2011/04/21 | 1,260 | 1,270 | 1,252 | 1,267 | 77,300 |
| 2011/04/20 | 1,270 | 1,271 | 1,250 | 1,260 | 251,100 |
| 2011/04/19 | 1,251 | 1,285 | 1,251 | 1,271 | 141,000 |
| 2011/04/18 | 1,270 | 1,271 | 1,250 | 1,263 | 129,000 |
| 2011/04/15 | 1,276 | 1,279 | 1,255 | 1,255 | 89,400 |
| 2011/04/14 | 1,255 | 1,269 | 1,243 | 1,269 | 134,700 |
| 2011/04/13 | 1,223 | 1,260 | 1,223 | 1,255 | 166,200 |
| 2011/04/12 | 1,243 | 1,248 | 1,224 | 1,233 | 131,000 |
| 2011/04/11 | 1,245 | 1,269 | 1,243 | 1,256 | 93,800 |
| 2011/04/08 | 1,218 | 1,268 | 1,213 | 1,257 | 203,900 |
| 2011/04/07 | 1,221 | 1,258 | 1,221 | 1,243 | 192,900 |
| 2011/04/06 | 1,250 | 1,250 | 1,224 | 1,231 | 179,700 |
| 2011/04/05 | 1,240 | 1,244 | 1,230 | 1,237 | 226,800 |
| 2011/04/04 | 1,273 | 1,275 | 1,240 | 1,245 | 204,700 |
| 2011/04/01 | 1,299 | 1,311 | 1,270 | 1,283 | 193,000 |
| 2011/03/31 | 1,293 | 1,304 | 1,278 | 1,288 | 128,700 |
| 2011/03/30 | 1,280 | 1,309 | 1,264 | 1,306 | 237,900 |
| 2011/03/29 | 1,294 | 1,299 | 1,262 | 1,264 | 303,900 |
| 2011/03/28 | 1,285 | 1,314 | 1,275 | 1,312 | 263,600 |
| 2011/03/25 | 1,299 | 1,312 | 1,270 | 1,285 | 370,300 |
| 2011/03/24 | 1,320 | 1,336 | 1,298 | 1,305 | 318,800 |
| 2011/03/23 | 1,358 | 1,360 | 1,300 | 1,324 | 305,000 |
| 2011/03/22 | 1,432 | 1,433 | 1,334 | 1,338 | 349,500 |
| 2011/03/18 | 1,250 | 1,297 | 1,244 | 1,282 | 253,600 |
| 2011/03/17 | 1,153 | 1,253 | 1,151 | 1,241 | 330,200 |
| 2011/03/16 | 1,120 | 1,229 | 1,120 | 1,217 | 610,500 |
| 2011/03/15 | 1,244 | 1,264 | 1,000 | 1,139 | 628,200 |
| 2011/03/14 | 1,190 | 1,320 | 1,180 | 1,244 | 540,000 |
| 2011/03/11 | 1,478 | 1,484 | 1,466 | 1,470 | 258,100 |
| 2011/03/10 | 1,500 | 1,509 | 1,489 | 1,492 | 239,700 |
| 2011/03/09 | 1,500 | 1,532 | 1,495 | 1,517 | 351,500 |
| 2011/03/08 | 1,473 | 1,500 | 1,473 | 1,491 | 162,900 |
| 2011/03/07 | 1,497 | 1,497 | 1,470 | 1,478 | 174,000 |
| 2011/03/04 | 1,480 | 1,498 | 1,480 | 1,493 | 191,200 |
| 2011/03/03 | 1,470 | 1,480 | 1,451 | 1,474 | 165,000 |
| 2011/03/02 | 1,450 | 1,478 | 1,448 | 1,470 | 224,700 |
| 2011/03/01 | 1,460 | 1,476 | 1,458 | 1,470 | 338,800 |
| 2011/02/28 | 1,435 | 1,459 | 1,416 | 1,452 | 256,500 |
| 2011/02/25 | 1,395 | 1,447 | 1,392 | 1,440 | 273,800 |
| 2011/02/24 | 1,440 | 1,440 | 1,404 | 1,412 | 225,900 |
| 2011/02/23 | 1,385 | 1,458 | 1,385 | 1,451 | 380,300 |
| 2011/02/22 | 1,420 | 1,423 | 1,404 | 1,404 | 141,300 |
| 2011/02/21 | 1,427 | 1,435 | 1,417 | 1,428 | 115,800 |
| 2011/02/18 | 1,442 | 1,460 | 1,427 | 1,435 | 279,200 |
| 2011/02/17 | 1,418 | 1,446 | 1,413 | 1,441 | 250,800 |
| 2011/02/16 | 1,400 | 1,420 | 1,392 | 1,410 | 310,800 |
| 2011/02/15 | 1,398 | 1,398 | 1,382 | 1,393 | 231,900 |
| 2011/02/14 | 1,377 | 1,409 | 1,377 | 1,395 | 248,900 |
| 2011/02/10 | 1,367 | 1,380 | 1,358 | 1,374 | 199,500 |
| 2011/02/09 | 1,355 | 1,379 | 1,353 | 1,379 | 407,300 |
| 2011/02/08 | 1,343 | 1,357 | 1,335 | 1,345 | 217,900 |
| 2011/02/07 | 1,353 | 1,366 | 1,329 | 1,333 | 275,500 |
| 2011/02/04 | 1,335 | 1,364 | 1,334 | 1,350 | 313,800 |
| 2011/02/03 | 1,350 | 1,395 | 1,330 | 1,355 | 794,500 |
| 2011/02/02 | 1,250 | 1,274 | 1,246 | 1,266 | 236,200 |
| 2011/02/01 | 1,218 | 1,239 | 1,215 | 1,233 | 170,600 |
| 2011/01/31 | 1,230 | 1,230 | 1,175 | 1,199 | 469,700 |
| 2011/01/28 | 1,251 | 1,255 | 1,236 | 1,236 | 132,700 |
| 2011/01/27 | 1,274 | 1,286 | 1,250 | 1,251 | 193,700 |
| 2011/01/26 | 1,261 | 1,280 | 1,256 | 1,279 | 153,900 |
| 2011/01/25 | 1,247 | 1,258 | 1,239 | 1,250 | 107,500 |
| 2011/01/24 | 1,234 | 1,240 | 1,222 | 1,229 | 111,400 |
| 2011/01/21 | 1,243 | 1,244 | 1,227 | 1,230 | 166,000 |
| 2011/01/20 | 1,257 | 1,260 | 1,246 | 1,246 | 91,900 |
| 2011/01/19 | 1,250 | 1,258 | 1,246 | 1,258 | 90,000 |
| 2011/01/18 | 1,242 | 1,250 | 1,240 | 1,249 | 80,300 |
| 2011/01/17 | 1,247 | 1,248 | 1,234 | 1,237 | 96,900 |
| 2011/01/14 | 1,235 | 1,248 | 1,232 | 1,242 | 135,800 |
| 2011/01/13 | 1,240 | 1,247 | 1,235 | 1,239 | 157,700 |
| 2011/01/12 | 1,230 | 1,240 | 1,225 | 1,229 | 205,700 |
| 2011/01/11 | 1,204 | 1,229 | 1,204 | 1,221 | 241,200 |
| 2011/01/07 | 1,205 | 1,209 | 1,197 | 1,197 | 165,900 |
| 2011/01/06 | 1,198 | 1,200 | 1,189 | 1,198 | 180,100 |
| 2011/01/05 | 1,185 | 1,198 | 1,183 | 1,198 | 149,500 |
| 2011/01/04 | 1,190 | 1,190 | 1,170 | 1,177 | 247,200 |