平和(6412)の株価時系列情報
平和(6412)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 4,800 | 4,800 | 4,800 | 4,800 | 16,000 |
| 1991/12/27 | 4,870 | 4,870 | 4,650 | 4,650 | 43,000 |
| 1991/12/26 | 4,860 | 4,930 | 4,860 | 4,870 | 124,000 |
| 1991/12/25 | 0 | 0 | 0 | 0 | 0 |
| 1991/12/25 | 1 -> 2.00 分割 | ||||
| 1991/12/24 | 8,900 | 8,900 | 8,700 | 8,760 | 153,000 |
| 1991/12/20 | 9,000 | 9,020 | 8,600 | 8,650 | 174,000 |
| 1991/12/19 | 9,210 | 9,300 | 9,150 | 9,150 | 91,000 |
| 1991/12/18 | 9,390 | 9,400 | 9,190 | 9,200 | 99,000 |
| 1991/12/17 | 9,500 | 9,530 | 9,410 | 9,410 | 105,000 |
| 1991/12/16 | 9,720 | 9,720 | 9,560 | 9,560 | 96,000 |
| 1991/12/13 | 9,740 | 9,870 | 9,680 | 9,720 | 350,000 |
| 1991/12/12 | 9,580 | 9,720 | 9,550 | 9,710 | 200,000 |
| 1991/12/11 | 9,630 | 9,630 | 9,460 | 9,500 | 172,000 |
| 1991/12/10 | 9,750 | 9,750 | 9,500 | 9,670 | 717,000 |
| 1991/12/09 | 9,390 | 9,390 | 9,140 | 9,330 | 70,000 |
| 1991/12/06 | 9,380 | 9,700 | 9,380 | 9,580 | 373,000 |