津田駒工業(6217)の株価時系列情報
津田駒工業(6217)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/29 | 287 | 287 | 287 | 287 | 1,000 |
1997/12/25 | 308 | 308 | 308 | 308 | 2,000 |
1997/12/24 | 293 | 293 | 293 | 293 | 1,000 |
1997/12/22 | 290 | 290 | 287 | 287 | 3,000 |
1997/12/19 | 291 | 291 | 287 | 287 | 2,000 |
1997/12/17 | 343 | 343 | 343 | 343 | 1,000 |
1997/12/16 | 346 | 347 | 346 | 347 | 2,000 |
1997/12/15 | 351 | 351 | 351 | 351 | 1,000 |
1997/12/12 | 357 | 357 | 357 | 357 | 47,000 |
1997/12/11 | 343 | 343 | 341 | 341 | 5,000 |
1997/12/08 | 343 | 343 | 343 | 343 | 1,000 |
1997/12/05 | 338 | 338 | 338 | 338 | 60,000 |
1997/11/21 | 366 | 366 | 366 | 366 | 1,000 |
1997/11/07 | 391 | 391 | 391 | 391 | 1,000 |
1997/11/05 | 394 | 394 | 394 | 394 | 1,000 |
1997/10/28 | 390 | 390 | 390 | 390 | 3,000 |
1997/10/23 | 418 | 418 | 418 | 418 | 1,000 |
1997/10/14 | 380 | 380 | 380 | 380 | 1,000 |
1997/09/17 | 447 | 447 | 447 | 447 | 2,000 |
1997/09/12 | 447 | 447 | 447 | 447 | 20,000 |
1997/09/11 | 448 | 448 | 448 | 448 | 5,000 |
1997/09/10 | 440 | 440 | 440 | 440 | 20,000 |
1997/09/03 | 433 | 434 | 433 | 433 | 3,000 |
1997/08/18 | 483 | 485 | 483 | 485 | 3,000 |
1997/07/24 | 488 | 488 | 483 | 483 | 3,000 |
1997/07/16 | 526 | 526 | 526 | 526 | 13,000 |
1997/07/14 | 541 | 541 | 541 | 541 | 1,000 |
1997/07/09 | 548 | 548 | 548 | 548 | 5,000 |
1997/07/08 | 535 | 535 | 534 | 534 | 5,000 |
1997/06/20 | 566 | 566 | 566 | 566 | 1,000 |
1997/06/19 | 575 | 575 | 575 | 575 | 1,000 |
1997/06/17 | 518 | 523 | 518 | 523 | 9,000 |
1997/06/13 | 504 | 504 | 504 | 504 | 14,000 |
1997/06/11 | 514 | 514 | 514 | 514 | 1,000 |
1997/06/10 | 515 | 515 | 515 | 515 | 5,000 |
1997/05/23 | 527 | 527 | 515 | 515 | 4,000 |
1997/05/22 | 521 | 521 | 521 | 521 | 1,000 |
1997/05/21 | 527 | 527 | 521 | 521 | 2,000 |
1997/05/19 | 520 | 526 | 520 | 526 | 19,000 |
1997/05/16 | 526 | 526 | 520 | 520 | 4,000 |
1997/05/15 | 526 | 526 | 526 | 526 | 18,000 |
1997/05/14 | 526 | 526 | 526 | 526 | 1,000 |
1997/05/13 | 553 | 553 | 550 | 550 | 5,000 |
1997/05/12 | 551 | 565 | 550 | 565 | 6,000 |
1997/05/09 | 575 | 575 | 575 | 575 | 5,000 |
1997/05/08 | 540 | 540 | 540 | 540 | 4,000 |
1997/05/07 | 500 | 500 | 500 | 500 | 1,000 |
1997/05/02 | 461 | 461 | 461 | 461 | 2,000 |
1997/04/28 | 447 | 447 | 447 | 447 | 1,000 |
1997/04/15 | 384 | 384 | 384 | 384 | 1,000 |
1997/03/19 | 442 | 442 | 442 | 442 | 1,000 |
1997/03/14 | 435 | 435 | 430 | 430 | 23,000 |
1997/03/11 | 458 | 458 | 458 | 458 | 2,000 |
1997/03/05 | 527 | 527 | 527 | 527 | 2,000 |
1997/03/04 | 525 | 530 | 525 | 530 | 52,000 |
1997/03/03 | 525 | 525 | 524 | 524 | 2,000 |
1997/02/27 | 545 | 545 | 545 | 545 | 1,000 |
1997/02/19 | 531 | 531 | 531 | 531 | 1,000 |
1997/02/13 | 525 | 525 | 525 | 525 | 1,000 |
1997/02/10 | 520 | 520 | 516 | 516 | 2,000 |
1997/02/06 | 520 | 520 | 520 | 520 | 1,000 |
1997/02/05 | 520 | 520 | 520 | 520 | 1,000 |
1997/01/30 | 506 | 506 | 506 | 506 | 1,000 |
1997/01/29 | 508 | 508 | 508 | 508 | 5,000 |
1997/01/24 | 508 | 508 | 508 | 508 | 3,000 |
1997/01/22 | 505 | 505 | 505 | 505 | 2,000 |
1997/01/20 | 505 | 505 | 505 | 505 | 3,000 |
1997/01/16 | 500 | 500 | 500 | 500 | 5,000 |
1997/01/13 | 511 | 518 | 505 | 518 | 10,000 |
1997/01/10 | 500 | 511 | 500 | 511 | 8,000 |
1997/01/06 | 483 | 483 | 483 | 483 | 2,000 |