津田駒工業(6217)の株価時系列情報
津田駒工業(6217)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1986/12/24 | 460 | 460 | 460 | 460 | 1,000 |
1986/12/23 | 460 | 460 | 460 | 460 | 1,000 |
1986/12/17 | 458 | 458 | 458 | 458 | 20,000 |
1986/12/03 | 417 | 417 | 417 | 417 | 100,000 |
1986/11/21 | 415 | 415 | 415 | 415 | 3,000 |
1986/11/07 | 376 | 376 | 376 | 376 | 1,000 |
1986/10/14 | 401 | 401 | 401 | 401 | 151,000 |
1986/09/26 | 430 | 430 | 430 | 430 | 110,000 |
1986/09/25 | 435 | 435 | 430 | 430 | 3,000 |
1986/08/22 | 440 | 440 | 440 | 440 | 1,000 |
1986/08/21 | 449 | 449 | 448 | 448 | 11,000 |
1986/07/08 | 505 | 505 | 505 | 505 | 1,000 |
1986/07/01 | 500 | 500 | 500 | 500 | 1,000 |
1986/06/23 | 540 | 540 | 540 | 540 | 1,000 |
1986/06/20 | 560 | 560 | 540 | 540 | 2,000 |
1986/06/19 | 580 | 580 | 560 | 560 | 10,000 |
1986/06/18 | 568 | 568 | 568 | 568 | 11,000 |
1986/06/11 | 475 | 475 | 475 | 475 | 1,000 |
1986/06/09 | 490 | 490 | 490 | 490 | 1,000 |
1986/05/15 | 509 | 510 | 509 | 510 | 2,000 |
1986/05/06 | 505 | 505 | 505 | 505 | 2,000 |
1986/05/01 | 500 | 500 | 499 | 500 | 22,000 |
1986/04/26 | 485 | 485 | 485 | 485 | 1,000 |
1986/04/25 | 485 | 485 | 480 | 480 | 102,000 |
1986/04/24 | 490 | 490 | 490 | 490 | 1,000 |
1986/04/23 | 520 | 520 | 490 | 510 | 22,000 |
1986/04/22 | 486 | 510 | 486 | 510 | 30,000 |
1986/04/21 | 476 | 495 | 476 | 485 | 16,000 |
1986/04/19 | 468 | 473 | 468 | 471 | 4,000 |
1986/04/18 | 443 | 443 | 443 | 443 | 2,000 |
1986/04/17 | 443 | 443 | 443 | 443 | 2,000 |
1986/04/16 | 445 | 445 | 445 | 445 | 2,000 |
1986/04/14 | 440 | 440 | 440 | 440 | 101,000 |
1986/04/11 | 440 | 440 | 440 | 440 | 1,000 |
1986/04/08 | 450 | 450 | 450 | 450 | 2,000 |
1986/04/07 | 450 | 450 | 450 | 450 | 1,000 |
1986/03/27 | 435 | 435 | 435 | 435 | 100,000 |
1986/03/25 | 446 | 446 | 446 | 446 | 100,000 |
1986/03/20 | 443 | 443 | 443 | 443 | 1,000 |
1986/03/19 | 440 | 440 | 440 | 440 | 1,000 |
1986/03/17 | 444 | 445 | 444 | 445 | 2,000 |
1986/03/15 | 450 | 450 | 450 | 450 | 1,000 |
1986/03/14 | 443 | 450 | 443 | 450 | 3,000 |
1986/03/07 | 445 | 445 | 445 | 445 | 2,000 |
1986/02/27 | 447 | 447 | 447 | 447 | 2,000 |
1986/02/20 | 465 | 465 | 465 | 465 | 2,000 |
1986/02/18 | 438 | 438 | 438 | 438 | 1,000 |
1986/02/12 | 430 | 430 | 430 | 430 | 2,000 |
1986/01/30 | 441 | 441 | 441 | 441 | 1,000 |
1986/01/29 | 455 | 455 | 455 | 455 | 1,000 |
1986/01/25 | 400 | 400 | 400 | 400 | 2,000 |
1986/01/09 | 390 | 390 | 390 | 390 | 2,000 |
1986/01/08 | 395 | 395 | 395 | 395 | 1,000 |