津田駒工業(6217)の株価時系列情報
津田駒工業(6217)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/13 | 916 | 920 | 911 | 911 | 9,000 |
| 1994/12/09 | 920 | 920 | 920 | 920 | 3,000 |
| 1994/12/08 | 920 | 930 | 920 | 930 | 8,000 |
| 1994/12/06 | 899 | 899 | 899 | 899 | 1,000 |
| 1994/12/05 | 901 | 901 | 901 | 901 | 8,000 |
| 1994/12/01 | 880 | 880 | 880 | 880 | 12,000 |
| 1994/11/22 | 929 | 929 | 929 | 929 | 1,000 |
| 1994/11/18 | 925 | 929 | 925 | 929 | 2,000 |
| 1994/11/15 | 921 | 921 | 921 | 921 | 1,000 |
| 1994/11/14 | 915 | 915 | 915 | 915 | 1,000 |
| 1994/11/01 | 962 | 962 | 962 | 962 | 1,000 |
| 1994/10/26 | 990 | 990 | 990 | 990 | 1,000 |
| 1994/10/24 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1994/10/19 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1994/10/17 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1994/10/07 | 990 | 990 | 990 | 990 | 2,000 |
| 1994/09/30 | 990 | 990 | 990 | 990 | 1,000 |
| 1994/09/29 | 996 | 996 | 990 | 990 | 2,000 |
| 1994/09/22 | 990 | 990 | 990 | 990 | 1,000 |
| 1994/09/19 | 990 | 990 | 990 | 990 | 1,000 |
| 1994/09/13 | 990 | 990 | 990 | 990 | 1,000 |
| 1994/09/09 | 990 | 990 | 990 | 990 | 5,000 |
| 1994/09/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/08/08 | 939 | 939 | 920 | 920 | 3,000 |
| 1994/08/04 | 970 | 970 | 970 | 970 | 1,000 |
| 1994/07/26 | 980 | 980 | 980 | 980 | 1,000 |
| 1994/07/19 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1994/06/27 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1994/06/22 | 993 | 993 | 993 | 993 | 2,000 |
| 1994/06/16 | 1,020 | 1,020 | 1,020 | 1,020 | 10,000 |
| 1994/06/10 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1994/06/01 | 955 | 955 | 955 | 955 | 12,000 |
| 1994/03/29 | 905 | 905 | 904 | 904 | 2,000 |
| 1994/03/14 | 755 | 755 | 755 | 755 | 1,000 |
| 1994/03/11 | 755 | 755 | 755 | 755 | 3,000 |
| 1994/03/07 | 754 | 754 | 754 | 754 | 7,000 |
| 1994/02/22 | 755 | 755 | 755 | 755 | 1,000 |
| 1994/02/17 | 779 | 779 | 779 | 779 | 2,000 |
| 1994/02/15 | 754 | 754 | 754 | 754 | 2,000 |
| 1994/02/03 | 794 | 794 | 783 | 783 | 5,000 |
| 1994/02/01 | 725 | 725 | 725 | 725 | 2,000 |
| 1994/01/21 | 715 | 715 | 715 | 715 | 6,000 |
| 1994/01/20 | 715 | 715 | 715 | 715 | 4,000 |
| 1994/01/07 | 715 | 715 | 715 | 715 | 1,000 |