津田駒工業(6217)の株価時系列情報
津田駒工業(6217)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/26 | 680 | 680 | 680 | 680 | 1,000 |
| 1983/12/21 | 730 | 730 | 730 | 730 | 8,000 |
| 1983/12/16 | 710 | 710 | 710 | 710 | 5,000 |
| 1983/12/13 | 685 | 685 | 685 | 685 | 4,000 |
| 1983/12/09 | 710 | 720 | 710 | 720 | 4,000 |
| 1983/12/08 | 715 | 715 | 715 | 715 | 10,000 |
| 1983/12/06 | 725 | 725 | 725 | 725 | 1,000 |
| 1983/12/05 | 725 | 735 | 725 | 735 | 3,000 |
| 1983/12/03 | 730 | 730 | 730 | 730 | 1,000 |
| 1983/11/21 | 700 | 700 | 700 | 700 | 2,000 |
| 1983/11/19 | 691 | 691 | 691 | 691 | 1,000 |
| 1983/11/15 | 679 | 679 | 679 | 679 | 1,000 |
| 1983/11/14 | 669 | 669 | 669 | 669 | 7,000 |
| 1983/11/10 | 670 | 670 | 670 | 670 | 5,000 |
| 1983/11/09 | 670 | 670 | 670 | 670 | 7,000 |
| 1983/11/07 | 640 | 648 | 635 | 635 | 56,000 |
| 1983/11/04 | 660 | 660 | 660 | 660 | 6,000 |
| 1983/10/31 | 595 | 595 | 595 | 595 | 2,000 |
| 1983/10/20 | 620 | 620 | 620 | 620 | 1,000 |
| 1983/10/06 | 600 | 600 | 600 | 600 | 1,000 |
| 1983/10/03 | 603 | 603 | 603 | 603 | 10,000 |
| 1983/09/19 | 545 | 545 | 545 | 545 | 5,000 |
| 1983/09/05 | 547 | 547 | 547 | 547 | 3,000 |
| 1983/08/04 | 534 | 534 | 534 | 534 | 5,000 |
| 1983/08/03 | 543 | 543 | 543 | 543 | 4,000 |
| 1983/08/01 | 485 | 485 | 485 | 485 | 3,000 |
| 1983/07/28 | 499 | 499 | 499 | 499 | 6,000 |
| 1983/07/18 | 499 | 499 | 499 | 499 | 1,000 |
| 1983/07/15 | 499 | 499 | 499 | 499 | 1,000 |
| 1983/07/14 | 501 | 501 | 500 | 500 | 2,000 |
| 1983/07/06 | 516 | 518 | 516 | 516 | 8,000 |
| 1983/07/05 | 513 | 520 | 513 | 515 | 11,000 |
| 1983/07/04 | 500 | 507 | 500 | 507 | 7,000 |
| 1983/07/01 | 499 | 499 | 499 | 499 | 1,000 |
| 1983/06/30 | 500 | 500 | 499 | 500 | 6,000 |
| 1983/06/29 | 495 | 495 | 495 | 495 | 3,000 |
| 1983/06/28 | 482 | 495 | 482 | 495 | 12,000 |
| 1983/06/24 | 458 | 458 | 458 | 458 | 1,000 |
| 1983/06/23 | 458 | 458 | 458 | 458 | 1,000 |
| 1983/06/20 | 450 | 450 | 450 | 450 | 2,000 |
| 1983/06/15 | 442 | 445 | 442 | 445 | 6,000 |
| 1983/06/10 | 445 | 445 | 445 | 445 | 1,000 |
| 1983/06/07 | 453 | 453 | 453 | 453 | 17,000 |
| 1983/06/02 | 411 | 411 | 411 | 411 | 2,000 |
| 1983/05/25 | 446 | 446 | 446 | 446 | 1,000 |
| 1983/05/23 | 460 | 460 | 460 | 460 | 1,000 |
| 1983/05/20 | 456 | 456 | 456 | 456 | 2,000 |
| 1983/05/16 | 440 | 440 | 440 | 440 | 1,000 |
| 1983/05/10 | 430 | 430 | 430 | 430 | 1,000 |
| 1983/05/06 | 449 | 449 | 449 | 449 | 17,000 |
| 1983/05/02 | 420 | 420 | 420 | 420 | 1,000 |
| 1983/04/25 | 386 | 386 | 386 | 386 | 1,000 |
| 1983/04/15 | 361 | 361 | 361 | 361 | 2,000 |
| 1983/04/14 | 356 | 356 | 356 | 356 | 1,000 |
| 1983/04/05 | 363 | 363 | 363 | 363 | 2,000 |
| 1983/04/04 | 365 | 365 | 365 | 365 | 21,000 |
| 1983/03/25 | 377 | 377 | 377 | 377 | 1,000 |
| 1983/03/17 | 390 | 390 | 390 | 390 | 4,000 |
| 1983/03/15 | 369 | 369 | 369 | 369 | 2,000 |
| 1983/03/07 | 345 | 350 | 345 | 350 | 4,000 |
| 1983/03/05 | 345 | 345 | 345 | 345 | 1,000 |
| 1983/03/04 | 343 | 345 | 343 | 345 | 30,000 |
| 1983/02/24 | 302 | 302 | 302 | 302 | 20,000 |
| 1983/02/23 | 305 | 305 | 305 | 305 | 1,000 |
| 1983/02/10 | 280 | 280 | 280 | 280 | 1,000 |
| 1983/02/09 | 281 | 281 | 281 | 281 | 7,000 |
| 1983/02/07 | 275 | 275 | 275 | 275 | 21,000 |
| 1983/01/31 | 262 | 262 | 262 | 262 | 1,000 |
| 1983/01/29 | 260 | 260 | 260 | 260 | 6,000 |
| 1983/01/06 | 275 | 285 | 275 | 285 | 27,000 |